Prime Industries

PRID
🏛️ india →
51.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.90 53.90 53.90 53.90 0.0K
09:25 55.45 55.45 55.45 55.45 0.4K
09:40 55.23 55.23 55.23 55.23 0.0K
10:20 55.10 55.10 55.10 55.10 0.0K
10:30 55.10 55.10 55.10 55.10 0.0K
10:50 52.25 52.25 52.25 52.25 0.1K
10:55 52.30 52.30 52.30 52.30 0.1K
11:15 54.50 54.50 54.50 54.50 0.0K
11:20 54.49 54.49 54.49 54.49 0.0K
12:30 54.00 54.00 54.00 54.00 0.0K
13:20 53.00 53.00 53.00 53.00 0.1K
13:30 53.00 53.00 53.00 53.00 0.0K
13:40 52.50 53.00 52.50 53.00 0.0K
14:05 53.00 53.00 53.00 53.00 0.2K
14:25 53.00 53.00 53.00 53.00 0.0K
14:30 53.60 53.60 53.60 53.60 0.0K
14:35 53.49 53.49 53.49 53.49 0.1K
14:40 53.98 53.98 53.98 53.98 0.0K
14:50 53.96 53.96 53.94 53.94 0.1K
14:55 53.94 53.94 53.94 53.94 0.1K
15:25 53.94 53.94 53.94 53.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available