Prudent

PRUE
🏛️ india →
2,552.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
09:15 2,780.00 2,793.90 2,777.80 2,778.60 0.0K
09:16 2,778.60 2,778.60 2,768.00 2,768.00 0.1K
09:17 2,758.50 2,758.50 2,750.00 2,755.70 0.4K
09:18 2,755.70 2,756.30 2,755.70 2,756.30 0.1K
09:19 2,756.30 2,760.00 2,756.30 2,760.00 0.2K
09:20 2,755.20 2,759.60 2,753.20 2,753.20 0.1K
09:21 2,754.50 2,754.50 2,746.30 2,747.10 0.4K
09:22 2,747.10 2,757.30 2,747.10 2,754.10 0.2K
09:23 2,751.60 2,752.00 2,750.00 2,750.00 0.0K
09:24 2,749.00 2,749.00 2,736.20 2,736.20 0.3K
09:25 2,737.20 2,737.50 2,728.60 2,734.10 0.3K
09:26 2,734.80 2,746.40 2,734.80 2,746.40 0.1K
09:27 2,744.90 2,744.90 2,736.10 2,736.10 0.2K
09:28 2,735.00 2,735.00 2,734.90 2,734.90 0.0K
09:29 2,734.60 2,734.60 2,732.50 2,732.50 0.0K
09:30 2,731.60 2,734.30 2,730.00 2,734.30 0.2K
09:31 2,734.30 2,734.30 2,733.60 2,733.60 0.0K
09:32 2,735.30 2,735.30 2,731.50 2,733.20 0.1K
09:33 2,730.10 2,735.00 2,730.10 2,732.00 0.1K
09:34 2,729.20 2,730.80 2,729.20 2,730.80 0.0K
09:35 2,730.80 2,730.80 2,728.90 2,728.90 0.1K
09:36 2,729.20 2,730.80 2,729.20 2,730.80 0.1K
09:37 2,732.80 2,745.40 2,731.20 2,738.10 1.4K
09:38 2,742.10 2,766.10 2,742.10 2,765.00 0.6K
09:39 2,767.50 2,788.90 2,767.50 2,770.10 1.9K
09:40 2,770.10 2,775.20 2,770.10 2,771.00 0.3K
09:41 2,761.30 2,764.20 2,754.50 2,760.50 1.1K
09:42 2,756.90 2,756.90 2,756.70 2,756.70 0.0K
09:43 2,752.10 2,752.10 2,752.10 2,752.10 0.1K
09:44 2,750.20 2,750.20 2,744.70 2,747.40 0.3K
09:45 2,744.80 2,745.80 2,744.80 2,744.90 0.4K
09:46 2,746.30 2,748.60 2,746.30 2,748.60 0.0K
09:47 2,746.50 2,746.50 2,745.80 2,745.80 0.0K
09:48 2,746.50 2,746.50 2,746.50 2,746.50 0.0K
09:49 2,746.40 2,746.40 2,746.40 2,746.40 0.0K
09:50 2,745.10 2,745.10 2,744.10 2,744.10 0.0K
09:52 2,745.60 2,745.60 2,745.60 2,745.60 0.0K
09:53 2,745.60 2,745.70 2,744.50 2,744.50 0.3K
09:54 2,745.90 2,759.60 2,745.90 2,759.60 0.1K
09:55 2,770.40 2,780.30 2,770.40 2,773.60 0.2K
09:56 2,771.80 2,771.80 2,765.30 2,768.00 0.1K
09:57 2,767.60 2,767.60 2,767.60 2,767.60 0.0K
09:58 2,769.50 2,769.50 2,769.50 2,769.50 0.0K
09:59 2,771.20 2,771.20 2,766.60 2,766.60 0.0K
10:00 2,764.50 2,768.30 2,764.50 2,768.30 0.1K
10:02 2,767.20 2,767.20 2,767.20 2,767.20 0.0K
10:03 2,770.60 2,770.60 2,770.60 2,770.60 0.0K
10:04 2,758.20 2,758.20 2,747.00 2,747.00 0.4K
10:05 2,758.50 2,770.90 2,758.50 2,770.90 0.9K
10:06 2,770.00 2,771.80 2,768.00 2,771.80 0.3K
10:07 2,773.70 2,773.70 2,772.00 2,772.10 0.0K
10:08 2,771.10 2,771.10 2,771.10 2,771.10 0.0K
10:09 2,771.90 2,771.90 2,768.90 2,768.90 0.0K
10:10 2,769.50 2,769.50 2,769.50 2,769.50 0.0K
10:11 2,771.70 2,771.70 2,771.70 2,771.70 0.0K
10:12 2,768.40 2,768.40 2,768.20 2,768.20 0.0K
10:14 2,767.60 2,767.60 2,765.80 2,765.80 0.0K
10:15 2,765.80 2,769.30 2,765.80 2,769.30 0.1K
10:16 2,769.40 2,769.40 2,769.40 2,769.40 0.0K
10:17 2,766.20 2,768.40 2,766.20 2,768.40 0.0K
10:18 2,768.40 2,768.40 2,768.40 2,768.40 0.0K
10:19 2,766.50 2,766.50 2,766.50 2,766.50 0.0K
10:22 2,762.90 2,767.50 2,762.90 2,767.20 0.2K
10:23 2,765.30 2,765.30 2,765.30 2,765.30 0.0K
10:24 2,763.20 2,763.20 2,763.20 2,763.20 0.0K
10:25 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
10:26 2,761.60 2,761.60 2,761.60 2,761.60 0.0K
10:28 2,759.30 2,759.30 2,759.30 2,759.30 0.0K
10:29 2,759.60 2,759.60 2,759.60 2,759.60 0.1K
10:30 2,758.40 2,758.40 2,758.40 2,758.40 0.0K
10:32 2,758.50 2,758.50 2,758.50 2,758.50 0.0K
10:34 2,759.10 2,759.10 2,757.90 2,757.90 0.0K
10:35 2,758.10 2,758.10 2,758.10 2,758.10 0.0K
10:36 2,758.40 2,758.40 2,756.70 2,756.70 0.0K
10:37 2,751.80 2,752.20 2,751.80 2,752.20 0.1K
10:38 2,756.70 2,756.70 2,756.70 2,756.70 0.0K
10:39 2,756.80 2,756.80 2,752.70 2,752.70 0.0K
10:40 2,754.60 2,754.60 2,754.60 2,754.60 0.0K
10:41 2,755.60 2,755.60 2,755.60 2,755.60 0.0K
10:42 2,754.60 2,754.60 2,754.60 2,754.60 0.0K
10:43 2,754.50 2,754.50 2,754.50 2,754.50 0.0K
10:45 2,754.50 2,754.50 2,754.50 2,754.50 0.0K
10:46 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
10:47 2,750.60 2,750.60 2,750.60 2,750.60 0.0K
10:50 2,750.00 2,752.90 2,750.00 2,752.90 0.1K
10:52 2,754.70 2,754.70 2,754.70 2,754.70 0.0K
10:53 2,754.70 2,754.70 2,754.70 2,754.70 0.0K
10:54 2,752.30 2,753.90 2,752.30 2,753.90 0.0K
10:55 2,750.00 2,751.80 2,750.00 2,751.60 0.1K
10:56 2,749.70 2,749.70 2,747.50 2,747.50 0.0K
10:57 2,749.80 2,749.80 2,749.80 2,749.80 0.0K
10:58 2,747.50 2,747.50 2,747.50 2,747.50 0.0K
11:03 2,747.00 2,747.50 2,747.00 2,747.50 0.0K
11:04 2,747.50 2,747.50 2,747.50 2,747.50 0.0K
11:05 2,747.50 2,747.50 2,746.30 2,746.30 0.0K
11:06 2,747.50 2,747.50 2,747.50 2,747.50 0.0K
11:07 2,746.40 2,746.40 2,745.30 2,745.30 0.0K
11:08 2,743.00 2,744.00 2,743.00 2,744.00 0.2K
11:09 2,744.10 2,745.70 2,744.10 2,745.70 0.1K
11:10 2,746.40 2,747.70 2,739.00 2,739.00 0.3K
11:11 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
11:13 2,739.80 2,739.90 2,739.80 2,739.90 0.0K
11:14 2,739.90 2,739.90 2,739.00 2,739.00 0.0K
11:15 2,739.10 2,739.10 2,739.10 2,739.10 0.0K
11:16 2,739.90 2,739.90 2,739.90 2,739.90 0.0K
11:17 2,739.10 2,739.10 2,739.10 2,739.10 0.0K
11:21 2,739.00 2,739.00 2,738.70 2,738.70 0.0K
11:22 2,738.00 2,738.00 2,738.00 2,738.00 0.0K
11:23 2,737.00 2,737.00 2,737.00 2,737.00 0.0K
11:24 2,737.80 2,737.80 2,737.00 2,737.00 0.0K
11:25 2,737.80 2,737.80 2,737.80 2,737.80 0.0K
11:29 2,737.90 2,737.90 2,737.90 2,737.90 0.1K
11:31 2,737.90 2,737.90 2,737.90 2,737.90 0.1K
11:32 2,737.90 2,737.90 2,737.90 2,737.90 0.0K
11:33 2,737.90 2,737.90 2,737.90 2,737.90 0.0K
11:34 2,737.90 2,737.90 2,737.90 2,737.90 0.0K
11:35 2,737.90 2,737.90 2,737.00 2,737.00 0.0K
11:36 2,737.80 2,737.80 2,737.80 2,737.80 0.0K
11:37 2,737.80 2,737.80 2,737.80 2,737.80 0.0K
11:38 2,737.80 2,737.80 2,736.00 2,736.00 0.1K
11:39 2,737.20 2,737.20 2,737.20 2,737.20 0.0K
11:40 2,737.30 2,737.30 2,737.30 2,737.30 0.0K
11:41 2,737.40 2,737.40 2,737.40 2,737.40 0.0K
11:42 2,737.40 2,737.40 2,737.40 2,737.40 0.0K
11:43 2,734.00 2,734.00 2,734.00 2,734.00 0.1K
11:44 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
11:45 2,733.00 2,734.00 2,733.00 2,734.00 0.3K
11:47 2,735.40 2,735.40 2,735.40 2,735.40 0.0K
11:48 2,735.50 2,735.80 2,735.50 2,735.80 0.0K
11:49 2,735.80 2,735.80 2,735.80 2,735.80 0.0K
11:50 2,737.50 2,737.90 2,737.50 2,737.90 0.0K
11:52 2,736.20 2,740.00 2,734.30 2,734.30 0.1K
11:54 2,734.30 2,734.30 2,734.30 2,734.30 0.0K
11:56 2,736.90 2,736.90 2,736.90 2,736.90 0.0K
11:57 2,736.90 2,736.90 2,736.90 2,736.90 0.0K
11:58 2,736.90 2,737.50 2,736.90 2,737.50 0.0K
11:59 2,734.50 2,734.60 2,734.50 2,734.60 0.0K
12:00 2,736.70 2,736.70 2,734.50 2,734.50 0.0K
12:02 2,734.50 2,734.50 2,734.50 2,734.50 0.0K
12:03 2,734.00 2,734.00 2,733.00 2,733.00 0.0K
12:04 2,733.00 2,734.30 2,733.00 2,734.30 0.1K
12:05 2,734.40 2,734.40 2,734.40 2,734.40 0.0K
12:06 2,734.40 2,734.50 2,734.40 2,734.50 0.0K
12:07 2,734.00 2,734.00 2,731.00 2,731.00 0.1K
12:08 2,731.40 2,731.40 2,731.40 2,731.40 0.0K
12:09 2,729.00 2,729.00 2,728.10 2,728.10 0.2K
12:11 2,727.30 2,729.20 2,727.30 2,729.20 0.0K
12:12 2,727.20 2,727.20 2,727.20 2,727.20 0.0K
12:13 2,729.00 2,729.00 2,727.20 2,727.20 0.0K
12:15 2,727.20 2,728.40 2,727.20 2,728.40 0.0K
12:16 2,728.40 2,728.40 2,728.40 2,728.40 0.0K
12:17 2,728.50 2,728.60 2,728.50 2,728.60 0.0K
12:18 2,728.70 2,728.70 2,728.70 2,728.70 0.1K
12:19 2,729.00 2,729.00 2,729.00 2,729.00 0.1K
12:20 2,732.90 2,732.90 2,732.90 2,732.90 0.0K
12:21 2,732.80 2,732.80 2,732.80 2,732.80 0.0K
12:23 2,721.00 2,723.00 2,721.00 2,722.10 0.5K
12:24 2,724.90 2,724.90 2,724.90 2,724.90 0.1K
12:25 2,724.00 2,725.10 2,724.00 2,725.10 0.0K
12:26 2,723.40 2,725.10 2,723.40 2,725.10 0.0K
12:27 2,725.10 2,725.10 2,723.60 2,723.60 0.0K
12:28 2,725.60 2,725.60 2,725.50 2,725.50 0.0K
12:29 2,725.40 2,725.40 2,725.40 2,725.40 0.0K
12:30 2,725.50 2,725.50 2,725.50 2,725.50 0.0K
12:31 2,725.50 2,725.50 2,723.50 2,723.50 0.0K
12:32 2,723.70 2,723.90 2,721.00 2,723.90 0.1K
12:35 2,723.80 2,723.80 2,723.80 2,723.80 0.0K
12:36 2,723.80 2,723.80 2,723.80 2,723.80 0.0K
12:37 2,723.80 2,723.80 2,723.80 2,723.80 0.1K
12:38 2,723.80 2,723.90 2,723.80 2,723.90 0.0K
12:39 2,723.90 2,723.90 2,723.90 2,723.90 0.0K
12:40 2,723.90 2,723.90 2,723.90 2,723.90 0.0K
12:41 2,723.70 2,723.70 2,723.70 2,723.70 0.0K
12:44 2,723.40 2,723.40 2,723.40 2,723.40 0.0K
12:45 2,723.40 2,723.40 2,721.00 2,721.00 0.0K
12:46 2,721.50 2,721.50 2,721.50 2,721.50 0.0K
12:47 2,721.50 2,723.30 2,721.50 2,723.30 0.0K
12:48 2,723.30 2,723.30 2,721.40 2,722.60 0.0K
12:49 2,722.60 2,722.70 2,722.60 2,722.70 0.0K
12:50 2,722.70 2,722.70 2,722.70 2,722.70 0.0K
12:51 2,722.70 2,722.70 2,722.70 2,722.70 0.0K
12:52 2,721.40 2,721.40 2,721.40 2,721.40 0.0K
12:53 2,721.00 2,721.00 2,721.00 2,721.00 0.1K
12:54 2,722.70 2,722.70 2,722.70 2,722.70 0.0K
12:55 2,722.70 2,722.70 2,722.70 2,722.70 0.0K
12:56 2,722.70 2,722.70 2,722.70 2,722.70 0.0K
12:58 2,722.60 2,722.60 2,722.60 2,722.60 0.0K
13:03 2,722.60 2,722.60 2,721.40 2,721.40 0.0K
13:04 2,721.40 2,721.40 2,721.40 2,721.40 0.0K
13:06 2,721.40 2,721.40 2,721.40 2,721.40 0.0K
13:07 2,722.30 2,722.50 2,722.30 2,722.50 0.0K
13:09 2,721.00 2,721.00 2,721.00 2,721.00 0.0K
13:10 2,720.40 2,720.40 2,718.00 2,718.20 0.2K
13:11 2,717.00 2,717.00 2,717.00 2,717.00 0.1K
13:15 2,718.20 2,718.20 2,717.10 2,718.20 0.0K
13:16 2,718.10 2,718.20 2,717.00 2,717.00 0.0K
13:17 2,717.90 2,717.90 2,717.90 2,717.90 0.0K
13:18 2,716.00 2,717.60 2,716.00 2,717.60 0.0K
13:19 2,718.00 2,718.00 2,718.00 2,718.00 0.0K
13:20 2,717.90 2,717.90 2,717.90 2,717.90 0.0K
13:22 2,713.00 2,716.90 2,713.00 2,716.90 0.6K
13:23 2,720.30 2,720.30 2,720.30 2,720.30 0.0K
13:24 2,716.80 2,716.80 2,716.30 2,716.60 0.2K
13:25 2,712.90 2,712.90 2,712.90 2,712.90 0.3K
13:26 2,712.90 2,713.70 2,712.90 2,713.70 0.2K
13:27 2,713.00 2,713.00 2,712.00 2,713.00 0.0K
13:28 2,720.60 2,720.60 2,719.10 2,719.10 0.4K
13:29 2,721.70 2,721.70 2,721.70 2,721.70 0.0K
13:30 2,721.70 2,721.70 2,721.70 2,721.70 0.0K
13:31 2,722.10 2,722.10 2,719.10 2,719.10 0.0K
13:32 2,718.20 2,719.20 2,718.20 2,719.20 0.0K
13:33 2,719.20 2,719.20 2,715.60 2,715.60 0.0K
13:34 2,713.30 2,714.50 2,713.30 2,714.50 0.0K
13:35 2,718.60 2,718.60 2,718.10 2,718.10 0.1K
13:36 2,716.50 2,716.50 2,716.50 2,716.50 0.0K
13:37 2,716.90 2,716.90 2,716.90 2,716.90 0.0K
13:38 2,716.50 2,733.60 2,716.50 2,733.60 0.3K
13:39 2,740.90 2,753.80 2,740.90 2,750.00 2.0K
13:40 2,752.60 2,755.00 2,750.00 2,750.00 1.3K
13:41 2,750.00 2,750.70 2,747.60 2,747.60 1.1K
13:42 2,747.00 2,749.50 2,747.00 2,747.00 0.1K
13:43 2,747.10 2,747.10 2,747.10 2,747.10 0.0K
13:44 2,749.30 2,749.30 2,749.30 2,749.30 0.0K
13:45 2,749.30 2,749.30 2,745.30 2,745.30 0.0K
13:46 2,745.40 2,745.90 2,743.40 2,743.40 0.0K
13:47 2,743.30 2,743.30 2,740.90 2,740.90 0.0K
13:48 2,742.70 2,745.70 2,742.70 2,743.00 0.1K
13:49 2,743.50 2,743.50 2,742.20 2,742.20 0.0K
13:50 2,740.90 2,740.90 2,740.90 2,740.90 0.0K
13:51 2,735.00 2,736.20 2,710.20 2,715.70 4.6K
13:52 2,719.90 2,719.90 2,719.90 2,719.90 0.1K
13:53 2,716.70 2,725.00 2,716.70 2,725.00 0.2K
13:54 2,721.00 2,721.00 2,721.00 2,721.00 0.0K
13:55 2,720.20 2,720.20 2,716.20 2,718.10 0.0K
13:56 2,719.70 2,719.70 2,716.60 2,716.60 0.0K
13:57 2,716.30 2,716.30 2,716.10 2,716.10 0.0K
13:58 2,715.20 2,715.20 2,715.20 2,715.20 0.0K
13:59 2,715.10 2,721.60 2,714.40 2,721.60 0.2K
14:00 2,718.30 2,718.30 2,715.20 2,715.30 0.0K
14:01 2,715.70 2,718.00 2,715.50 2,718.00 0.4K
14:02 2,717.30 2,717.30 2,715.10 2,716.00 0.3K
14:03 2,714.70 2,716.60 2,714.70 2,716.60 0.3K
14:04 2,714.70 2,714.70 2,714.60 2,714.60 0.0K
14:05 2,714.60 2,715.20 2,710.40 2,715.20 0.1K
14:06 2,717.60 2,717.60 2,716.20 2,716.20 0.0K
14:07 2,714.00 2,715.80 2,714.00 2,714.10 0.0K
14:08 2,713.80 2,714.00 2,711.90 2,712.20 0.0K
14:10 2,713.20 2,713.20 2,711.60 2,713.10 0.0K
14:11 2,713.10 2,713.10 2,711.00 2,711.00 0.0K
14:12 2,712.20 2,712.20 2,712.00 2,712.20 0.1K
14:13 2,712.00 2,712.00 2,711.00 2,711.00 0.1K
14:14 2,711.10 2,711.10 2,710.20 2,710.20 0.0K
14:15 2,710.30 2,712.50 2,710.30 2,712.50 0.0K
14:16 2,711.90 2,711.90 2,711.10 2,711.60 0.0K
14:18 2,711.50 2,711.50 2,710.40 2,710.40 0.0K
14:19 2,711.80 2,711.80 2,711.80 2,711.80 0.1K
14:20 2,711.80 2,711.80 2,711.80 2,711.80 0.0K
14:21 2,711.00 2,711.00 2,711.00 2,711.00 0.0K
14:22 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
14:23 2,710.00 2,712.30 2,710.00 2,711.20 0.1K
14:24 2,706.70 2,710.50 2,706.70 2,710.50 0.1K
14:25 2,710.10 2,710.10 2,710.10 2,710.10 0.0K
14:26 2,709.60 2,710.50 2,708.50 2,710.40 0.1K
14:27 2,711.70 2,711.70 2,710.00 2,710.00 0.0K
14:28 2,710.00 2,710.80 2,710.00 2,710.00 0.1K
14:29 2,710.70 2,710.70 2,708.40 2,708.90 0.0K
14:30 2,708.50 2,708.50 2,708.50 2,708.50 0.0K
14:31 2,708.20 2,708.20 2,707.80 2,707.80 0.0K
14:32 2,707.70 2,708.70 2,707.70 2,708.70 0.1K
14:33 2,708.80 2,709.10 2,707.40 2,707.80 0.0K
14:34 2,708.90 2,709.00 2,707.80 2,709.00 0.0K
14:35 2,707.80 2,709.10 2,706.60 2,706.60 0.0K
14:36 2,706.80 2,706.80 2,705.00 2,705.00 0.0K
14:37 2,705.40 2,705.40 2,705.00 2,705.00 0.1K
14:38 2,706.20 2,706.20 2,705.00 2,705.00 0.1K
14:39 2,705.10 2,705.90 2,704.00 2,704.00 0.1K
14:40 2,704.20 2,704.20 2,701.00 2,702.40 0.2K
14:41 2,702.40 2,702.40 2,701.20 2,701.30 0.0K
14:42 2,701.20 2,702.90 2,701.00 2,701.20 0.1K
14:43 2,701.20 2,701.20 2,700.00 2,700.70 0.5K
14:44 2,700.10 2,700.20 2,700.00 2,700.00 0.4K
14:45 2,700.00 2,700.00 2,698.60 2,698.70 0.2K
14:46 2,699.20 2,699.20 2,698.80 2,699.00 0.0K
14:47 2,698.90 2,698.90 2,698.70 2,698.70 0.0K
14:48 2,698.70 2,699.00 2,695.60 2,695.80 0.2K
14:49 2,695.80 2,696.90 2,695.80 2,695.90 0.0K
14:50 2,696.90 2,696.90 2,695.60 2,696.10 0.3K
14:51 2,695.50 2,696.10 2,695.50 2,696.10 0.1K
14:52 2,696.20 2,696.40 2,695.00 2,695.00 0.1K
14:53 2,695.00 2,695.00 2,695.00 2,695.00 0.0K
14:54 2,695.00 2,695.10 2,694.70 2,694.70 0.0K
14:55 2,695.10 2,695.10 2,694.60 2,694.60 0.1K
14:56 2,694.10 2,694.60 2,693.20 2,693.80 0.0K
14:57 2,694.50 2,694.50 2,693.70 2,694.00 0.0K
14:58 2,694.00 2,694.90 2,694.00 2,694.00 0.0K
14:59 2,694.00 2,694.00 2,691.00 2,691.40 0.1K
15:00 2,693.10 2,693.10 2,691.40 2,691.40 0.0K
15:01 2,691.00 2,691.70 2,690.40 2,691.70 0.0K
15:02 2,691.00 2,691.00 2,684.10 2,685.70 0.4K
15:03 2,684.50 2,684.50 2,681.50 2,681.50 0.4K
15:04 2,681.00 2,681.30 2,680.00 2,681.00 0.1K
15:05 2,681.00 2,681.50 2,681.00 2,681.00 0.1K
15:06 2,680.40 2,680.80 2,676.80 2,680.00 0.0K
15:07 2,680.90 2,680.90 2,679.90 2,680.50 0.0K
15:08 2,679.70 2,679.70 2,679.30 2,679.40 0.2K
15:09 2,678.30 2,678.30 2,676.00 2,677.10 0.0K
15:10 2,675.00 2,675.00 2,672.90 2,673.00 0.2K
15:11 2,672.40 2,672.40 2,663.00 2,663.00 0.2K
15:12 2,662.00 2,666.80 2,659.90 2,666.70 0.6K
15:13 2,666.50 2,666.50 2,664.60 2,664.60 0.1K
15:14 2,663.60 2,671.50 2,663.60 2,670.00 0.2K
15:15 2,670.00 2,670.00 2,659.70 2,659.80 2.1K
15:16 2,659.80 2,663.20 2,659.80 2,663.20 0.7K
15:17 2,663.60 2,663.60 2,661.10 2,661.10 0.1K
15:18 2,660.50 2,664.30 2,660.50 2,664.30 0.5K
15:19 2,663.30 2,664.60 2,662.40 2,662.40 0.1K
15:20 2,660.70 2,661.50 2,659.20 2,660.80 0.3K
15:21 2,659.30 2,664.80 2,659.20 2,664.60 0.5K
15:22 2,663.20 2,665.80 2,661.90 2,665.80 0.5K
15:23 2,675.30 2,687.40 2,675.30 2,682.70 1.5K
15:24 2,681.40 2,681.40 2,668.00 2,676.60 0.4K
15:25 2,676.30 2,749.20 2,670.10 2,740.30 3.0K
15:26 2,740.10 2,780.10 2,703.80 2,768.60 8.4K
15:27 2,805.20 2,847.00 2,762.00 2,762.30 8.3K
15:28 2,746.90 2,746.90 2,722.00 2,731.00 0.8K
15:29 2,731.80 2,739.60 2,725.00 2,739.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available