2,552.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,239.00 | 1,250.00 | 1,193.20 | 1,202.90 | 0.0M |
| 2023-12-28 | 1,214.35 | 1,238.20 | 1,200.10 | 1,229.90 | 0.0M |
| 2023-12-27 | 1,217.80 | 1,231.00 | 1,202.00 | 1,207.45 | 0.0M |
| 2023-12-26 | 1,230.00 | 1,239.95 | 1,200.00 | 1,209.75 | 0.0M |
| 2023-12-22 | 1,230.00 | 1,256.00 | 1,195.00 | 1,216.35 | 0.0M |
| 2023-12-21 | 1,192.50 | 1,219.50 | 1,167.80 | 1,212.95 | 0.0M |
| 2023-12-20 | 1,205.00 | 1,225.00 | 1,150.05 | 1,169.45 | 0.0M |
| 2023-12-19 | 1,210.00 | 1,210.00 | 1,175.05 | 1,201.65 | 0.0M |
| 2023-12-18 | 1,224.25 | 1,224.30 | 1,175.00 | 1,198.35 | 0.0M |
| 2023-12-15 | 1,225.70 | 1,240.95 | 1,214.10 | 1,224.25 | 0.0M |
| 2023-12-14 | 1,239.00 | 1,253.00 | 1,204.80 | 1,216.35 | 0.0M |
| 2023-12-13 | 1,213.85 | 1,234.50 | 1,195.00 | 1,221.35 | 0.0M |
| 2023-12-12 | 1,244.00 | 1,244.00 | 1,190.55 | 1,195.90 | 0.0M |
| 2023-12-11 | 1,256.00 | 1,260.55 | 1,226.00 | 1,229.05 | 0.0M |
| 2023-12-08 | 1,242.00 | 1,272.95 | 1,231.15 | 1,256.95 | 0.0M |
| 2023-12-07 | 1,251.60 | 1,253.95 | 1,226.55 | 1,233.10 | 0.0M |
| 2023-12-06 | 1,289.45 | 1,292.95 | 1,241.00 | 1,246.50 | 0.0M |
| 2023-12-05 | 1,275.85 | 1,296.45 | 1,261.25 | 1,286.55 | 0.0M |
| 2023-12-04 | 1,269.25 | 1,277.95 | 1,241.50 | 1,263.20 | 0.0M |
| 2023-12-01 | 1,269.95 | 1,274.00 | 1,245.10 | 1,250.55 | 0.0M |
| 2023-11-30 | 1,305.00 | 1,317.70 | 1,251.05 | 1,267.05 | 0.2M |
| 2023-11-29 | 1,344.00 | 1,363.25 | 1,290.00 | 1,304.15 | 0.0M |
| 2023-11-28 | 1,331.90 | 1,359.00 | 1,310.95 | 1,337.40 | 0.0M |
| 2023-11-24 | 1,353.05 | 1,355.00 | 1,315.00 | 1,320.35 | 0.1M |
| 2023-11-23 | 1,263.60 | 1,374.55 | 1,251.85 | 1,357.70 | 0.2M |
| 2023-11-22 | 1,280.00 | 1,290.00 | 1,250.00 | 1,260.05 | 0.0M |
| 2023-11-21 | 1,290.10 | 1,316.00 | 1,255.00 | 1,271.80 | 0.0M |
| 2023-11-20 | 1,303.80 | 1,335.50 | 1,287.60 | 1,294.15 | 0.0M |
| 2023-11-17 | 1,288.80 | 1,335.50 | 1,280.00 | 1,295.15 | 0.0M |
| 2023-11-16 | 1,319.50 | 1,320.00 | 1,271.05 | 1,282.80 | 0.0M |
| 2023-11-15 | 1,243.65 | 1,335.00 | 1,241.70 | 1,309.25 | 0.1M |
| 2023-11-13 | 1,226.90 | 1,240.75 | 1,210.45 | 1,217.85 | 0.0M |
| 2023-11-12 | 1,227.95 | 1,242.60 | 1,214.55 | 1,229.55 | 0.0M |
| 2023-11-10 | 1,176.00 | 1,234.00 | 1,166.25 | 1,207.10 | 0.0M |
| 2023-11-09 | 1,193.55 | 1,211.95 | 1,179.65 | 1,184.85 | 0.0M |
| 2023-11-08 | 1,121.80 | 1,222.45 | 1,121.80 | 1,193.55 | 0.1M |
| 2023-11-07 | 1,110.25 | 1,138.25 | 1,093.55 | 1,121.70 | 0.2M |
| 2023-11-06 | 1,132.00 | 1,141.95 | 1,107.00 | 1,110.25 | 0.0M |
| 2023-11-03 | 1,125.10 | 1,147.80 | 1,114.05 | 1,129.60 | 0.1M |
| 2023-11-02 | 1,158.80 | 1,158.80 | 1,119.15 | 1,124.80 | 0.0M |
| 2023-11-01 | 1,205.80 | 1,205.80 | 1,126.05 | 1,133.50 | 0.0M |
| 2023-10-31 | 1,235.30 | 1,235.30 | 1,192.35 | 1,199.25 | 0.0M |
| 2023-10-30 | 1,295.00 | 1,295.00 | 1,212.10 | 1,217.05 | 0.1M |
| 2023-10-27 | 1,269.05 | 1,334.95 | 1,203.75 | 1,280.95 | 0.1M |
| 2023-10-26 | 1,266.35 | 1,285.00 | 1,220.00 | 1,274.45 | 0.0M |
| 2023-10-25 | 1,290.20 | 1,319.00 | 1,265.10 | 1,278.00 | 0.0M |
| 2023-10-23 | 1,360.00 | 1,366.00 | 1,282.45 | 1,289.95 | 0.1M |
| 2023-10-20 | 1,334.75 | 1,372.00 | 1,327.55 | 1,357.55 | 0.0M |
| 2023-10-19 | 1,365.85 | 1,374.30 | 1,322.00 | 1,327.75 | 0.0M |
| 2023-10-18 | 1,332.70 | 1,378.15 | 1,315.95 | 1,349.45 | 0.2M |
| 2023-10-17 | 1,312.40 | 1,348.50 | 1,298.05 | 1,332.70 | 0.0M |
| 2023-10-16 | 1,339.95 | 1,339.95 | 1,291.10 | 1,299.40 | 0.0M |
| 2023-10-13 | 1,274.00 | 1,337.80 | 1,265.70 | 1,321.80 | 0.1M |
| 2023-10-12 | 1,275.50 | 1,336.90 | 1,265.00 | 1,271.90 | 0.1M |
| 2023-10-11 | 1,304.25 | 1,304.25 | 1,260.15 | 1,268.65 | 0.0M |
| 2023-10-10 | 1,290.00 | 1,313.90 | 1,287.45 | 1,297.65 | 0.0M |
| 2023-10-09 | 1,269.60 | 1,316.95 | 1,252.80 | 1,288.30 | 0.1M |
| 2023-10-06 | 1,202.80 | 1,279.90 | 1,189.70 | 1,269.60 | 0.1M |
| 2023-10-05 | 1,125.00 | 1,230.00 | 1,117.40 | 1,202.80 | 0.1M |
| 2023-10-04 | 1,098.05 | 1,134.00 | 1,092.05 | 1,125.00 | 0.1M |
| 2023-10-03 | 1,128.00 | 1,134.00 | 1,075.60 | 1,094.35 | 0.0M |
| 2023-09-29 | 1,113.05 | 1,120.10 | 1,094.15 | 1,115.25 | 0.0M |
| 2023-09-28 | 1,128.95 | 1,131.90 | 1,108.45 | 1,113.00 | 0.0M |
| 2023-09-27 | 1,140.00 | 1,143.00 | 1,107.25 | 1,124.30 | 0.0M |
| 2023-09-26 | 1,176.95 | 1,177.95 | 1,120.35 | 1,129.20 | 0.0M |
| 2023-09-25 | 1,153.00 | 1,169.75 | 1,153.00 | 1,161.55 | 0.0M |
| 2023-09-22 | 1,151.00 | 1,171.45 | 1,146.65 | 1,156.40 | 0.0M |
| 2023-09-21 | 1,160.20 | 1,178.85 | 1,142.00 | 1,161.15 | 0.0M |
| 2023-09-20 | 1,168.65 | 1,189.95 | 1,150.75 | 1,165.55 | 0.1M |
| 2023-09-18 | 1,151.10 | 1,179.95 | 1,147.80 | 1,168.65 | 0.1M |
| 2023-09-15 | 1,159.00 | 1,171.40 | 1,140.05 | 1,157.40 | 0.0M |
| 2023-09-14 | 1,133.00 | 1,147.00 | 1,127.95 | 1,144.05 | 0.0M |
| 2023-09-13 | 1,111.00 | 1,133.15 | 1,087.65 | 1,129.70 | 0.0M |
| 2023-09-12 | 1,128.00 | 1,141.30 | 1,092.55 | 1,100.25 | 0.1M |
| 2023-09-11 | 1,135.95 | 1,150.00 | 1,126.20 | 1,133.55 | 0.0M |
| 2023-09-08 | 1,135.00 | 1,140.15 | 1,116.60 | 1,135.25 | 0.0M |
| 2023-09-07 | 1,110.05 | 1,134.00 | 1,104.00 | 1,128.55 | 0.0M |
| 2023-09-06 | 1,101.05 | 1,123.70 | 1,090.00 | 1,106.20 | 0.0M |
| 2023-09-05 | 1,119.00 | 1,134.95 | 1,091.50 | 1,099.25 | 0.0M |
| 2023-09-04 | 1,129.00 | 1,138.80 | 1,097.10 | 1,118.75 | 0.1M |
| 2023-09-01 | 1,096.60 | 1,132.50 | 1,085.00 | 1,121.35 | 0.3M |
| 2023-08-31 | 1,190.10 | 1,192.45 | 1,058.80 | 1,077.00 | 1.0M |
| 2023-08-30 | 1,182.95 | 1,199.00 | 1,176.40 | 1,196.25 | 0.0M |
| 2023-08-29 | 1,206.60 | 1,214.00 | 1,162.05 | 1,173.85 | 0.0M |
| 2023-08-28 | 1,173.95 | 1,205.75 | 1,146.10 | 1,198.40 | 0.0M |
| 2023-08-25 | 1,203.00 | 1,203.95 | 1,155.05 | 1,162.55 | 0.0M |
| 2023-08-24 | 1,200.00 | 1,219.00 | 1,186.00 | 1,194.15 | 0.0M |
| 2023-08-23 | 1,183.75 | 1,205.00 | 1,162.35 | 1,192.00 | 0.0M |
| 2023-08-22 | 1,141.10 | 1,186.00 | 1,141.10 | 1,178.15 | 0.0M |
| 2023-08-21 | 1,160.00 | 1,173.20 | 1,132.00 | 1,138.75 | 0.0M |
| 2023-08-18 | 1,137.25 | 1,183.90 | 1,137.25 | 1,160.10 | 0.0M |
| 2023-08-17 | 1,219.95 | 1,224.75 | 1,128.00 | 1,137.20 | 0.0M |
| 2023-08-16 | 1,192.65 | 1,243.80 | 1,180.05 | 1,205.60 | 0.0M |
| 2023-08-14 | 1,230.00 | 1,237.40 | 1,190.00 | 1,192.65 | 0.0M |
| 2023-08-11 | 1,258.00 | 1,262.95 | 1,215.00 | 1,224.30 | 0.0M |
| 2023-08-10 | 1,240.00 | 1,262.15 | 1,217.50 | 1,246.95 | 0.0M |
| 2023-08-09 | 1,215.20 | 1,249.00 | 1,193.30 | 1,239.60 | 0.0M |
| 2023-08-08 | 1,164.00 | 1,218.70 | 1,155.80 | 1,208.85 | 0.0M |
| 2023-08-07 | 1,161.40 | 1,190.05 | 1,146.00 | 1,159.70 | 0.0M |
| 2023-08-04 | 1,141.15 | 1,159.00 | 1,122.00 | 1,150.05 | 0.0M |
| 2023-08-03 | 1,130.00 | 1,146.10 | 1,111.10 | 1,127.25 | 0.0M |
| 2023-08-02 | 1,125.00 | 1,141.00 | 1,097.45 | 1,129.25 | 0.0M |
| 2023-08-01 | 1,151.00 | 1,159.90 | 1,108.00 | 1,134.30 | 0.1M |
| 2023-07-31 | 1,132.90 | 1,172.90 | 1,124.45 | 1,150.00 | 0.1M |
| 2023-07-28 | 1,173.00 | 1,175.95 | 1,116.15 | 1,126.40 | 0.1M |
| 2023-07-27 | 1,110.00 | 1,180.00 | 1,091.85 | 1,171.90 | 0.1M |
| 2023-07-26 | 1,100.00 | 1,119.95 | 1,067.85 | 1,111.75 | 0.1M |
| 2023-07-25 | 1,194.00 | 1,208.85 | 1,063.80 | 1,120.45 | 0.1M |
| 2023-07-24 | 1,158.00 | 1,191.30 | 1,134.75 | 1,181.25 | 0.0M |
| 2023-07-21 | 1,084.45 | 1,237.00 | 1,063.55 | 1,134.70 | 0.3M |
| 2023-07-20 | 1,062.00 | 1,088.55 | 1,056.10 | 1,085.05 | 0.0M |
| 2023-07-19 | 1,052.40 | 1,064.90 | 1,047.45 | 1,058.20 | 0.0M |
| 2023-07-18 | 1,024.95 | 1,048.60 | 1,013.05 | 1,042.00 | 0.0M |
| 2023-07-17 | 1,032.20 | 1,049.80 | 1,010.75 | 1,017.25 | 0.0M |
| 2023-07-14 | 1,021.60 | 1,069.00 | 1,011.05 | 1,019.65 | 0.1M |
| 2023-07-13 | 1,023.95 | 1,026.90 | 1,013.80 | 1,020.60 | 0.0M |
| 2023-07-12 | 1,003.10 | 1,021.65 | 1,003.05 | 1,017.60 | 0.0M |
| 2023-07-11 | 979.95 | 1,014.00 | 974.05 | 1,003.10 | 0.0M |
| 2023-07-10 | 1,014.90 | 1,021.65 | 972.50 | 983.40 | 0.0M |
| 2023-07-07 | 1,014.50 | 1,019.80 | 996.80 | 1,002.50 | 0.0M |
| 2023-07-06 | 1,010.30 | 1,021.65 | 1,001.25 | 1,014.50 | 0.0M |
| 2023-07-05 | 997.00 | 1,029.35 | 988.05 | 1,010.30 | 0.1M |
| 2023-07-04 | 977.35 | 1,009.40 | 977.35 | 997.00 | 0.0M |
| 2023-07-03 | 991.80 | 997.80 | 970.35 | 977.30 | 0.0M |
| 2023-06-30 | 929.65 | 999.00 | 926.30 | 982.55 | 0.1M |
| 2023-06-28 | 937.00 | 948.00 | 915.25 | 922.80 | 0.0M |
| 2023-06-27 | 929.90 | 929.90 | 919.05 | 921.60 | 0.0M |
| 2023-06-26 | 920.95 | 932.05 | 908.00 | 913.85 | 0.0M |
| 2023-06-23 | 921.95 | 921.95 | 895.65 | 915.35 | 0.0M |
| 2023-06-22 | 935.00 | 945.00 | 914.05 | 917.00 | 0.0M |
| 2023-06-21 | 924.00 | 945.00 | 922.15 | 925.10 | 0.0M |
| 2023-06-20 | 924.00 | 930.00 | 912.75 | 918.20 | 0.0M |
| 2023-06-19 | 941.05 | 958.00 | 915.00 | 919.20 | 0.0M |
| 2023-06-16 | 917.95 | 945.45 | 911.00 | 938.20 | 0.0M |
| 2023-06-15 | 916.90 | 919.80 | 903.00 | 909.30 | 0.0M |
| 2023-06-14 | 924.25 | 924.25 | 900.70 | 909.85 | 0.0M |
| 2023-06-13 | 933.95 | 940.95 | 911.70 | 915.10 | 0.0M |
| 2023-06-12 | 899.90 | 926.00 | 890.00 | 920.15 | 0.0M |
| 2023-06-09 | 909.60 | 916.40 | 885.35 | 892.35 | 0.0M |
| 2023-06-08 | 922.00 | 930.00 | 905.60 | 909.60 | 0.0M |
| 2023-06-07 | 925.00 | 950.00 | 911.75 | 921.35 | 0.0M |
| 2023-06-06 | 936.80 | 936.80 | 920.00 | 923.05 | 0.0M |
| 2023-06-05 | 950.00 | 952.65 | 918.70 | 921.35 | 0.0M |
| 2023-06-02 | 951.95 | 989.55 | 942.00 | 945.55 | 0.0M |
| 2023-06-01 | 919.75 | 958.60 | 916.55 | 946.65 | 0.0M |
| 2023-05-31 | 913.95 | 924.55 | 904.00 | 912.90 | 0.0M |
| 2023-05-30 | 909.15 | 914.35 | 898.00 | 909.35 | 0.1M |
| 2023-05-29 | 912.95 | 916.00 | 892.55 | 900.60 | 0.0M |
| 2023-05-26 | 919.95 | 924.95 | 901.15 | 904.40 | 0.0M |
| 2023-05-25 | 939.95 | 1,029.85 | 900.15 | 912.45 | 0.3M |
| 2023-05-24 | 905.20 | 905.20 | 865.00 | 877.65 | 0.0M |
| 2023-05-23 | 859.45 | 907.95 | 857.05 | 892.20 | 0.0M |
| 2023-05-22 | 850.35 | 876.00 | 847.15 | 859.45 | 0.0M |
| 2023-05-19 | 874.95 | 878.40 | 854.00 | 856.25 | 0.0M |
| 2023-05-18 | 868.10 | 879.95 | 856.45 | 869.50 | 0.0M |
| 2023-05-17 | 875.85 | 881.90 | 865.00 | 869.00 | 0.0M |
| 2023-05-16 | 867.00 | 884.90 | 865.00 | 867.20 | 0.0M |
| 2023-05-15 | 879.80 | 883.90 | 865.05 | 875.75 | 0.0M |
| 2023-05-12 | 874.00 | 899.90 | 862.00 | 869.25 | 0.0M |
| 2023-05-11 | 865.00 | 879.90 | 857.40 | 867.55 | 0.0M |
| 2023-05-10 | 870.65 | 884.80 | 856.05 | 864.25 | 0.0M |
| 2023-05-09 | 865.00 | 892.00 | 856.00 | 862.05 | 0.0M |
| 2023-05-08 | 898.80 | 898.80 | 850.10 | 857.80 | 0.0M |
| 2023-05-05 | 878.85 | 894.40 | 878.85 | 889.85 | 0.0M |
| 2023-05-04 | 869.00 | 895.00 | 864.25 | 878.80 | 0.0M |
| 2023-05-03 | 867.95 | 873.15 | 855.00 | 859.70 | 0.0M |
| 2023-05-02 | 870.20 | 885.00 | 860.00 | 863.60 | 0.0M |
| 2023-04-28 | 876.35 | 883.50 | 862.50 | 867.35 | 0.0M |
| 2023-04-27 | 888.95 | 889.00 | 869.00 | 874.30 | 0.0M |
| 2023-04-26 | 880.00 | 893.90 | 862.00 | 883.65 | 0.0M |
| 2023-04-25 | 919.00 | 919.00 | 865.10 | 879.35 | 0.0M |
| 2023-04-24 | 920.40 | 932.00 | 905.25 | 918.55 | 0.0M |
| 2023-04-21 | 892.00 | 919.95 | 891.95 | 908.40 | 0.0M |
| 2023-04-20 | 904.00 | 904.00 | 883.00 | 890.40 | 0.0M |
| 2023-04-19 | 901.00 | 905.00 | 881.00 | 890.90 | 0.0M |
| 2023-04-18 | 862.00 | 901.00 | 841.00 | 883.15 | 0.0M |
| 2023-04-17 | 824.00 | 858.00 | 814.00 | 849.35 | 0.0M |
| 2023-04-13 | 818.00 | 826.00 | 804.05 | 819.80 | 0.0M |
| 2023-04-12 | 820.00 | 820.00 | 803.65 | 810.05 | 0.0M |
| 2023-04-11 | 816.95 | 830.00 | 807.00 | 811.65 | 0.0M |
| 2023-04-10 | 804.05 | 819.00 | 793.20 | 812.15 | 0.0M |
| 2023-04-06 | 819.00 | 827.00 | 800.55 | 804.05 | 0.0M |
| 2023-04-05 | 806.35 | 825.00 | 804.55 | 817.80 | 0.0M |
| 2023-04-03 | 811.10 | 822.00 | 800.05 | 806.35 | 0.0M |
| 2023-03-31 | 839.95 | 839.95 | 804.00 | 808.60 | 0.0M |
| 2023-03-29 | 832.05 | 839.60 | 809.00 | 816.95 | 0.0M |
| 2023-03-28 | 883.00 | 883.00 | 825.05 | 831.40 | 0.0M |
| 2023-03-27 | 860.00 | 882.40 | 860.00 | 880.45 | 0.0M |
| 2023-03-24 | 847.00 | 873.25 | 845.30 | 862.40 | 0.1M |
| 2023-03-23 | 814.55 | 861.00 | 810.95 | 847.30 | 0.1M |
| 2023-03-22 | 840.00 | 849.05 | 815.00 | 818.25 | 0.0M |
| 2023-03-21 | 780.00 | 835.00 | 768.00 | 830.25 | 0.0M |
| 2023-03-20 | 766.35 | 801.60 | 703.30 | 780.45 | 0.1M |
| 2023-03-17 | 791.75 | 807.50 | 785.05 | 791.90 | 0.0M |
| 2023-03-16 | 776.00 | 794.65 | 756.25 | 783.95 | 0.0M |
| 2023-03-15 | 770.15 | 805.00 | 769.20 | 772.45 | 0.1M |
| 2023-03-14 | 773.80 | 777.55 | 751.70 | 770.15 | 0.0M |
| 2023-03-13 | 785.00 | 785.00 | 756.05 | 762.90 | 0.0M |
| 2023-03-10 | 780.25 | 809.45 | 776.25 | 780.00 | 0.0M |
| 2023-03-09 | 800.00 | 821.00 | 791.00 | 796.65 | 0.0M |
| 2023-03-08 | 820.00 | 829.00 | 800.05 | 805.65 | 0.1M |
| 2023-03-06 | 859.00 | 861.75 | 818.20 | 823.20 | 0.0M |
| 2023-03-03 | 840.15 | 867.45 | 837.65 | 845.10 | 0.0M |
| 2023-03-02 | 854.00 | 854.35 | 834.15 | 842.95 | 0.0M |
| 2023-03-01 | 830.00 | 854.30 | 825.00 | 849.35 | 0.0M |
| 2023-02-28 | 830.10 | 849.85 | 818.05 | 842.00 | 0.0M |
| 2023-02-27 | 825.00 | 852.95 | 821.00 | 830.45 | 0.0M |
| 2023-02-24 | 839.00 | 859.50 | 834.95 | 843.95 | 0.0M |
| 2023-02-23 | 834.85 | 852.80 | 828.90 | 835.55 | 0.1M |
| 2023-02-22 | 857.00 | 874.80 | 828.95 | 834.85 | 0.0M |
| 2023-02-21 | 888.50 | 888.50 | 865.00 | 869.70 | 0.0M |
| 2023-02-20 | 890.70 | 900.00 | 862.05 | 881.85 | 0.0M |
| 2023-02-17 | 899.85 | 909.40 | 877.00 | 883.65 | 0.0M |
| 2023-02-16 | 902.00 | 911.00 | 891.00 | 894.10 | 0.1M |
| 2023-02-15 | 909.80 | 919.95 | 898.10 | 904.65 | 0.0M |
| 2023-02-14 | 939.40 | 942.70 | 892.55 | 904.90 | 0.0M |
| 2023-02-13 | 909.00 | 969.00 | 909.00 | 937.50 | 0.0M |
| 2023-02-10 | 891.70 | 917.00 | 891.35 | 912.20 | 0.2M |
| 2023-02-09 | 889.90 | 900.00 | 871.75 | 891.70 | 0.0M |
| 2023-02-08 | 903.80 | 916.00 | 885.00 | 887.60 | 0.0M |
| 2023-02-07 | 908.70 | 908.70 | 886.55 | 899.70 | 0.0M |
| 2023-02-06 | 901.30 | 927.30 | 895.40 | 899.10 | 0.2M |
| 2023-02-03 | 902.00 | 935.00 | 900.00 | 908.80 | 0.1M |
| 2023-02-02 | 940.00 | 949.00 | 900.00 | 909.45 | 0.1M |
| 2023-02-01 | 1,000.00 | 1,009.90 | 940.00 | 956.05 | 0.2M |
| 2023-01-31 | 999.90 | 1,018.00 | 983.05 | 992.90 | 0.0M |
| 2023-01-30 | 988.00 | 1,023.20 | 971.95 | 982.70 | 0.0M |
| 2023-01-27 | 1,023.95 | 1,023.95 | 984.00 | 993.10 | 0.1M |
| 2023-01-25 | 992.10 | 1,037.35 | 989.80 | 1,023.95 | 0.0M |
| 2023-01-24 | 1,049.80 | 1,049.80 | 983.05 | 991.55 | 0.0M |
| 2023-01-23 | 993.00 | 1,017.95 | 972.50 | 1,010.40 | 0.0M |
| 2023-01-20 | 1,003.80 | 1,007.40 | 982.30 | 995.05 | 0.0M |
| 2023-01-19 | 1,014.00 | 1,018.65 | 980.55 | 995.45 | 0.0M |
| 2023-01-18 | 1,035.80 | 1,035.80 | 1,017.80 | 1,022.40 | 0.0M |
| 2023-01-17 | 1,053.25 | 1,053.25 | 1,025.95 | 1,029.45 | 0.0M |
| 2023-01-16 | 1,052.20 | 1,057.15 | 1,042.25 | 1,044.20 | 0.0M |
| 2023-01-13 | 1,061.45 | 1,070.00 | 1,039.10 | 1,042.25 | 0.0M |
| 2023-01-12 | 1,057.25 | 1,065.00 | 1,046.05 | 1,059.50 | 0.0M |
| 2023-01-11 | 1,059.25 | 1,074.95 | 1,045.10 | 1,050.35 | 0.1M |
| 2023-01-10 | 1,047.25 | 1,054.00 | 1,035.55 | 1,048.55 | 0.0M |
| 2023-01-09 | 1,022.25 | 1,044.00 | 1,015.20 | 1,037.25 | 0.0M |
| 2023-01-06 | 1,031.00 | 1,039.10 | 1,007.50 | 1,013.75 | 0.0M |
| 2023-01-05 | 1,025.00 | 1,037.15 | 1,011.40 | 1,030.05 | 0.0M |
| 2023-01-04 | 1,050.00 | 1,073.90 | 1,015.45 | 1,023.70 | 0.0M |
| 2023-01-03 | 1,092.00 | 1,108.00 | 1,043.00 | 1,049.40 | 0.1M |
| 2023-01-02 | 998.80 | 1,087.95 | 979.05 | 1,070.35 | 0.2M |