Prudent

PRUE
🏛️ india →
2,552.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
09:15 2,780.00 2,793.90 2,777.80 2,778.60 0.0K
09:16 2,778.60 2,778.60 2,768.00 2,768.00 0.1K
09:17 2,758.50 2,758.50 2,750.00 2,755.70 0.4K
09:18 2,755.70 2,756.30 2,755.70 2,756.30 0.1K
09:19 2,756.30 2,760.00 2,756.30 2,760.00 0.2K
09:20 2,755.20 2,759.60 2,753.20 2,753.20 0.1K
09:21 2,754.50 2,754.50 2,746.30 2,747.10 0.4K
09:22 2,747.10 2,757.30 2,747.10 2,754.10 0.2K
09:23 2,751.60 2,752.00 2,750.00 2,750.00 0.0K
09:24 2,749.00 2,749.00 2,736.20 2,736.20 0.3K
09:25 2,737.20 2,737.50 2,728.60 2,734.10 0.3K
09:26 2,734.80 2,746.40 2,734.80 2,746.40 0.1K
09:27 2,744.90 2,744.90 2,736.10 2,736.10 0.2K
09:28 2,735.00 2,735.00 2,734.90 2,734.90 0.0K
09:29 2,734.60 2,734.60 2,732.50 2,732.50 0.0K
09:30 2,731.60 2,734.30 2,730.00 2,734.30 0.2K
09:31 2,734.30 2,734.30 2,733.60 2,733.60 0.0K
09:32 2,735.30 2,735.30 2,731.50 2,733.20 0.1K
09:33 2,730.10 2,735.00 2,730.10 2,732.00 0.1K
09:34 2,729.20 2,730.80 2,729.20 2,730.80 0.0K
09:35 2,730.80 2,730.80 2,728.90 2,728.90 0.1K
09:36 2,729.20 2,730.80 2,729.20 2,730.80 0.1K
09:37 2,732.80 2,745.40 2,731.20 2,738.10 1.4K
09:38 2,742.10 2,766.10 2,742.10 2,765.00 0.6K
09:39 2,767.50 2,788.90 2,767.50 2,770.10 1.9K
09:40 2,770.10 2,775.20 2,770.10 2,771.00 0.3K
09:41 2,761.30 2,764.20 2,754.50 2,760.50 1.1K
09:42 2,756.90 2,756.90 2,756.70 2,756.70 0.0K
09:43 2,752.10 2,752.10 2,752.10 2,752.10 0.1K
09:44 2,750.20 2,750.20 2,744.70 2,747.40 0.3K
09:45 2,744.80 2,745.80 2,744.80 2,744.90 0.4K
09:46 2,746.30 2,748.60 2,746.30 2,748.60 0.0K
09:47 2,746.50 2,746.50 2,745.80 2,745.80 0.0K
09:48 2,746.50 2,746.50 2,746.50 2,746.50 0.0K
09:49 2,746.40 2,746.40 2,746.40 2,746.40 0.0K
09:50 2,745.10 2,745.10 2,744.10 2,744.10 0.0K
09:52 2,745.60 2,745.60 2,745.60 2,745.60 0.0K
09:53 2,745.60 2,745.70 2,744.50 2,744.50 0.3K
09:54 2,745.90 2,759.60 2,745.90 2,759.60 0.1K
09:55 2,770.40 2,780.30 2,770.40 2,773.60 0.2K
09:56 2,771.80 2,771.80 2,765.30 2,768.00 0.1K
09:57 2,767.60 2,767.60 2,767.60 2,767.60 0.0K
09:58 2,769.50 2,769.50 2,769.50 2,769.50 0.0K
09:59 2,771.20 2,771.20 2,766.60 2,766.60 0.0K
10:00 2,764.50 2,768.30 2,764.50 2,768.30 0.1K
10:02 2,767.20 2,767.20 2,767.20 2,767.20 0.0K
10:03 2,770.60 2,770.60 2,770.60 2,770.60 0.0K
10:04 2,758.20 2,758.20 2,747.00 2,747.00 0.4K
10:05 2,758.50 2,770.90 2,758.50 2,770.90 0.9K
10:06 2,770.00 2,771.80 2,768.00 2,771.80 0.3K
10:07 2,773.70 2,773.70 2,772.00 2,772.10 0.0K
10:08 2,771.10 2,771.10 2,771.10 2,771.10 0.0K
10:09 2,771.90 2,771.90 2,768.90 2,768.90 0.0K
10:10 2,769.50 2,769.50 2,769.50 2,769.50 0.0K
10:11 2,771.70 2,771.70 2,771.70 2,771.70 0.0K
10:12 2,768.40 2,768.40 2,768.20 2,768.20 0.0K
10:14 2,767.60 2,767.60 2,765.80 2,765.80 0.0K
10:15 2,765.80 2,769.30 2,765.80 2,769.30 0.1K
10:16 2,769.40 2,769.40 2,769.40 2,769.40 0.0K
10:17 2,766.20 2,768.40 2,766.20 2,768.40 0.0K
10:18 2,768.40 2,768.40 2,768.40 2,768.40 0.0K
10:19 2,766.50 2,766.50 2,766.50 2,766.50 0.0K
10:22 2,762.90 2,767.50 2,762.90 2,767.20 0.2K
10:23 2,765.30 2,765.30 2,765.30 2,765.30 0.0K
10:24 2,763.20 2,763.20 2,763.20 2,763.20 0.0K
10:25 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
10:26 2,761.60 2,761.60 2,761.60 2,761.60 0.0K
10:28 2,759.30 2,759.30 2,759.30 2,759.30 0.0K
10:29 2,759.60 2,759.60 2,759.60 2,759.60 0.1K
10:30 2,758.40 2,758.40 2,758.40 2,758.40 0.0K
10:32 2,758.50 2,758.50 2,758.50 2,758.50 0.0K
10:34 2,759.10 2,759.10 2,757.90 2,757.90 0.0K
10:35 2,758.10 2,758.10 2,758.10 2,758.10 0.0K
10:36 2,758.40 2,758.40 2,756.70 2,756.70 0.0K
10:37 2,751.80 2,752.20 2,751.80 2,752.20 0.1K
10:38 2,756.70 2,756.70 2,756.70 2,756.70 0.0K
10:39 2,756.80 2,756.80 2,752.70 2,752.70 0.0K
10:40 2,754.60 2,754.60 2,754.60 2,754.60 0.0K
10:41 2,755.60 2,755.60 2,755.60 2,755.60 0.0K
10:42 2,754.60 2,754.60 2,754.60 2,754.60 0.0K
10:43 2,754.50 2,754.50 2,754.50 2,754.50 0.0K
10:45 2,754.50 2,754.50 2,754.50 2,754.50 0.0K
10:46 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
10:47 2,750.60 2,750.60 2,750.60 2,750.60 0.0K
10:50 2,750.00 2,752.90 2,750.00 2,752.90 0.1K
10:52 2,754.70 2,754.70 2,754.70 2,754.70 0.0K
10:53 2,754.70 2,754.70 2,754.70 2,754.70 0.0K
10:54 2,752.30 2,753.90 2,752.30 2,753.90 0.0K
10:55 2,750.00 2,751.80 2,750.00 2,751.60 0.1K
10:56 2,749.70 2,749.70 2,747.50 2,747.50 0.0K
10:57 2,749.80 2,749.80 2,749.80 2,749.80 0.0K
10:58 2,747.50 2,747.50 2,747.50 2,747.50 0.0K
11:03 2,747.00 2,747.50 2,747.00 2,747.50 0.0K
11:04 2,747.50 2,747.50 2,747.50 2,747.50 0.0K
11:05 2,747.50 2,747.50 2,746.30 2,746.30 0.0K
11:06 2,747.50 2,747.50 2,747.50 2,747.50 0.0K
11:07 2,746.40 2,746.40 2,745.30 2,745.30 0.0K
11:08 2,743.00 2,744.00 2,743.00 2,744.00 0.2K
11:09 2,744.10 2,745.70 2,744.10 2,745.70 0.1K
11:10 2,746.40 2,747.70 2,739.00 2,739.00 0.3K
11:11 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
11:13 2,739.80 2,739.90 2,739.80 2,739.90 0.0K
11:14 2,739.90 2,739.90 2,739.00 2,739.00 0.0K
11:15 2,739.10 2,739.10 2,739.10 2,739.10 0.0K
11:16 2,739.90 2,739.90 2,739.90 2,739.90 0.0K
11:17 2,739.10 2,739.10 2,739.10 2,739.10 0.0K
11:21 2,739.00 2,739.00 2,738.70 2,738.70 0.0K
11:22 2,738.00 2,738.00 2,738.00 2,738.00 0.0K
11:23 2,737.00 2,737.00 2,737.00 2,737.00 0.0K
11:24 2,737.80 2,737.80 2,737.00 2,737.00 0.0K
11:25 2,737.80 2,737.80 2,737.80 2,737.80 0.0K
11:29 2,737.90 2,737.90 2,737.90 2,737.90 0.1K
11:31 2,737.90 2,737.90 2,737.90 2,737.90 0.1K
11:32 2,737.90 2,737.90 2,737.90 2,737.90 0.0K
11:33 2,737.90 2,737.90 2,737.90 2,737.90 0.0K
11:34 2,737.90 2,737.90 2,737.90 2,737.90 0.0K
11:35 2,737.90 2,737.90 2,737.00 2,737.00 0.0K
11:36 2,737.80 2,737.80 2,737.80 2,737.80 0.0K
11:37 2,737.80 2,737.80 2,737.80 2,737.80 0.0K
11:38 2,737.80 2,737.80 2,736.00 2,736.00 0.1K
11:39 2,737.20 2,737.20 2,737.20 2,737.20 0.0K
11:40 2,737.30 2,737.30 2,737.30 2,737.30 0.0K
11:41 2,737.40 2,737.40 2,737.40 2,737.40 0.0K
11:42 2,737.40 2,737.40 2,737.40 2,737.40 0.0K
11:43 2,734.00 2,734.00 2,734.00 2,734.00 0.1K
11:44 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
11:45 2,733.00 2,734.00 2,733.00 2,734.00 0.3K
11:47 2,735.40 2,735.40 2,735.40 2,735.40 0.0K
11:48 2,735.50 2,735.80 2,735.50 2,735.80 0.0K
11:49 2,735.80 2,735.80 2,735.80 2,735.80 0.0K
11:50 2,737.50 2,737.90 2,737.50 2,737.90 0.0K
11:52 2,736.20 2,740.00 2,734.30 2,734.30 0.1K
11:54 2,734.30 2,734.30 2,734.30 2,734.30 0.0K
11:56 2,736.90 2,736.90 2,736.90 2,736.90 0.0K
11:57 2,736.90 2,736.90 2,736.90 2,736.90 0.0K
11:58 2,736.90 2,737.50 2,736.90 2,737.50 0.0K
11:59 2,734.50 2,734.60 2,734.50 2,734.60 0.0K
12:00 2,736.70 2,736.70 2,734.50 2,734.50 0.0K
12:02 2,734.50 2,734.50 2,734.50 2,734.50 0.0K
12:03 2,734.00 2,734.00 2,733.00 2,733.00 0.0K
12:04 2,733.00 2,734.30 2,733.00 2,734.30 0.1K
12:05 2,734.40 2,734.40 2,734.40 2,734.40 0.0K
12:06 2,734.40 2,734.50 2,734.40 2,734.50 0.0K
12:07 2,734.00 2,734.00 2,731.00 2,731.00 0.1K
12:08 2,731.40 2,731.40 2,731.40 2,731.40 0.0K
12:09 2,729.00 2,729.00 2,728.10 2,728.10 0.2K
12:11 2,727.30 2,729.20 2,727.30 2,729.20 0.0K
12:12 2,727.20 2,727.20 2,727.20 2,727.20 0.0K
12:13 2,729.00 2,729.00 2,727.20 2,727.20 0.0K
12:15 2,727.20 2,728.40 2,727.20 2,728.40 0.0K
12:16 2,728.40 2,728.40 2,728.40 2,728.40 0.0K
12:17 2,728.50 2,728.60 2,728.50 2,728.60 0.0K
12:18 2,728.70 2,728.70 2,728.70 2,728.70 0.1K
12:19 2,729.00 2,729.00 2,729.00 2,729.00 0.1K
12:20 2,732.90 2,732.90 2,732.90 2,732.90 0.0K
12:21 2,732.80 2,732.80 2,732.80 2,732.80 0.0K
12:23 2,721.00 2,723.00 2,721.00 2,722.10 0.5K
12:24 2,724.90 2,724.90 2,724.90 2,724.90 0.1K
12:25 2,724.00 2,725.10 2,724.00 2,725.10 0.0K
12:26 2,723.40 2,725.10 2,723.40 2,725.10 0.0K
12:27 2,725.10 2,725.10 2,723.60 2,723.60 0.0K
12:28 2,725.60 2,725.60 2,725.50 2,725.50 0.0K
12:29 2,725.40 2,725.40 2,725.40 2,725.40 0.0K
12:30 2,725.50 2,725.50 2,725.50 2,725.50 0.0K
12:31 2,725.50 2,725.50 2,723.50 2,723.50 0.0K
12:32 2,723.70 2,723.90 2,721.00 2,723.90 0.1K
12:35 2,723.80 2,723.80 2,723.80 2,723.80 0.0K
12:36 2,723.80 2,723.80 2,723.80 2,723.80 0.0K
12:37 2,723.80 2,723.80 2,723.80 2,723.80 0.1K
12:38 2,723.80 2,723.90 2,723.80 2,723.90 0.0K
12:39 2,723.90 2,723.90 2,723.90 2,723.90 0.0K
12:40 2,723.90 2,723.90 2,723.90 2,723.90 0.0K
12:41 2,723.70 2,723.70 2,723.70 2,723.70 0.0K
12:44 2,723.40 2,723.40 2,723.40 2,723.40 0.0K
12:45 2,723.40 2,723.40 2,721.00 2,721.00 0.0K
12:46 2,721.50 2,721.50 2,721.50 2,721.50 0.0K
12:47 2,721.50 2,723.30 2,721.50 2,723.30 0.0K
12:48 2,723.30 2,723.30 2,721.40 2,722.60 0.0K
12:49 2,722.60 2,722.70 2,722.60 2,722.70 0.0K
12:50 2,722.70 2,722.70 2,722.70 2,722.70 0.0K
12:51 2,722.70 2,722.70 2,722.70 2,722.70 0.0K
12:52 2,721.40 2,721.40 2,721.40 2,721.40 0.0K
12:53 2,721.00 2,721.00 2,721.00 2,721.00 0.1K
12:54 2,722.70 2,722.70 2,722.70 2,722.70 0.0K
12:55 2,722.70 2,722.70 2,722.70 2,722.70 0.0K
12:56 2,722.70 2,722.70 2,722.70 2,722.70 0.0K
12:58 2,722.60 2,722.60 2,722.60 2,722.60 0.0K
13:03 2,722.60 2,722.60 2,721.40 2,721.40 0.0K
13:04 2,721.40 2,721.40 2,721.40 2,721.40 0.0K
13:06 2,721.40 2,721.40 2,721.40 2,721.40 0.0K
13:07 2,722.30 2,722.50 2,722.30 2,722.50 0.0K
13:09 2,721.00 2,721.00 2,721.00 2,721.00 0.0K
13:10 2,720.40 2,720.40 2,718.00 2,718.20 0.2K
13:11 2,717.00 2,717.00 2,717.00 2,717.00 0.1K
13:15 2,718.20 2,718.20 2,717.10 2,718.20 0.0K
13:16 2,718.10 2,718.20 2,717.00 2,717.00 0.0K
13:17 2,717.90 2,717.90 2,717.90 2,717.90 0.0K
13:18 2,716.00 2,717.60 2,716.00 2,717.60 0.0K
13:19 2,718.00 2,718.00 2,718.00 2,718.00 0.0K
13:20 2,717.90 2,717.90 2,717.90 2,717.90 0.0K
13:22 2,713.00 2,716.90 2,713.00 2,716.90 0.6K
13:23 2,720.30 2,720.30 2,720.30 2,720.30 0.0K
13:24 2,716.80 2,716.80 2,716.30 2,716.60 0.2K
13:25 2,712.90 2,712.90 2,712.90 2,712.90 0.3K
13:26 2,712.90 2,713.70 2,712.90 2,713.70 0.2K
13:27 2,713.00 2,713.00 2,712.00 2,713.00 0.0K
13:28 2,720.60 2,720.60 2,719.10 2,719.10 0.4K
13:29 2,721.70 2,721.70 2,721.70 2,721.70 0.0K
13:30 2,721.70 2,721.70 2,721.70 2,721.70 0.0K
13:31 2,722.10 2,722.10 2,719.10 2,719.10 0.0K
13:32 2,718.20 2,719.20 2,718.20 2,719.20 0.0K
13:33 2,719.20 2,719.20 2,715.60 2,715.60 0.0K
13:34 2,713.30 2,714.50 2,713.30 2,714.50 0.0K
13:35 2,718.60 2,718.60 2,718.10 2,718.10 0.1K
13:36 2,716.50 2,716.50 2,716.50 2,716.50 0.0K
13:37 2,716.90 2,716.90 2,716.90 2,716.90 0.0K
13:38 2,716.50 2,733.60 2,716.50 2,733.60 0.3K
13:39 2,740.90 2,753.80 2,740.90 2,750.00 2.0K
13:40 2,752.60 2,755.00 2,750.00 2,750.00 1.3K
13:41 2,750.00 2,750.70 2,747.60 2,747.60 1.1K
13:42 2,747.00 2,749.50 2,747.00 2,747.00 0.1K
13:43 2,747.10 2,747.10 2,747.10 2,747.10 0.0K
13:44 2,749.30 2,749.30 2,749.30 2,749.30 0.0K
13:45 2,749.30 2,749.30 2,745.30 2,745.30 0.0K
13:46 2,745.40 2,745.90 2,743.40 2,743.40 0.0K
13:47 2,743.30 2,743.30 2,740.90 2,740.90 0.0K
13:48 2,742.70 2,745.70 2,742.70 2,743.00 0.1K
13:49 2,743.50 2,743.50 2,742.20 2,742.20 0.0K
13:50 2,740.90 2,740.90 2,740.90 2,740.90 0.0K
13:51 2,735.00 2,736.20 2,710.20 2,715.70 4.6K
13:52 2,719.90 2,719.90 2,719.90 2,719.90 0.1K
13:53 2,716.70 2,725.00 2,716.70 2,725.00 0.2K
13:54 2,721.00 2,721.00 2,721.00 2,721.00 0.0K
13:55 2,720.20 2,720.20 2,716.20 2,718.10 0.0K
13:56 2,719.70 2,719.70 2,716.60 2,716.60 0.0K
13:57 2,716.30 2,716.30 2,716.10 2,716.10 0.0K
13:58 2,715.20 2,715.20 2,715.20 2,715.20 0.0K
13:59 2,715.10 2,721.60 2,714.40 2,721.60 0.2K
14:00 2,718.30 2,718.30 2,715.20 2,715.30 0.0K
14:01 2,715.70 2,718.00 2,715.50 2,718.00 0.4K
14:02 2,717.30 2,717.30 2,715.10 2,716.00 0.3K
14:03 2,714.70 2,716.60 2,714.70 2,716.60 0.3K
14:04 2,714.70 2,714.70 2,714.60 2,714.60 0.0K
14:05 2,714.60 2,715.20 2,710.40 2,715.20 0.1K
14:06 2,717.60 2,717.60 2,716.20 2,716.20 0.0K
14:07 2,714.00 2,715.80 2,714.00 2,714.10 0.0K
14:08 2,713.80 2,714.00 2,711.90 2,712.20 0.0K
14:10 2,713.20 2,713.20 2,711.60 2,713.10 0.0K
14:11 2,713.10 2,713.10 2,711.00 2,711.00 0.0K
14:12 2,712.20 2,712.20 2,712.00 2,712.20 0.1K
14:13 2,712.00 2,712.00 2,711.00 2,711.00 0.1K
14:14 2,711.10 2,711.10 2,710.20 2,710.20 0.0K
14:15 2,710.30 2,712.50 2,710.30 2,712.50 0.0K
14:16 2,711.90 2,711.90 2,711.10 2,711.60 0.0K
14:18 2,711.50 2,711.50 2,710.40 2,710.40 0.0K
14:19 2,711.80 2,711.80 2,711.80 2,711.80 0.1K
14:20 2,711.80 2,711.80 2,711.80 2,711.80 0.0K
14:21 2,711.00 2,711.00 2,711.00 2,711.00 0.0K
14:22 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
14:23 2,710.00 2,712.30 2,710.00 2,711.20 0.1K
14:24 2,706.70 2,710.50 2,706.70 2,710.50 0.1K
14:25 2,710.10 2,710.10 2,710.10 2,710.10 0.0K
14:26 2,709.60 2,710.50 2,708.50 2,710.40 0.1K
14:27 2,711.70 2,711.70 2,710.00 2,710.00 0.0K
14:28 2,710.00 2,710.80 2,710.00 2,710.00 0.1K
14:29 2,710.70 2,710.70 2,708.40 2,708.90 0.0K
14:30 2,708.50 2,708.50 2,708.50 2,708.50 0.0K
14:31 2,708.20 2,708.20 2,707.80 2,707.80 0.0K
14:32 2,707.70 2,708.70 2,707.70 2,708.70 0.1K
14:33 2,708.80 2,709.10 2,707.40 2,707.80 0.0K
14:34 2,708.90 2,709.00 2,707.80 2,709.00 0.0K
14:35 2,707.80 2,709.10 2,706.60 2,706.60 0.0K
14:36 2,706.80 2,706.80 2,705.00 2,705.00 0.0K
14:37 2,705.40 2,705.40 2,705.00 2,705.00 0.1K
14:38 2,706.20 2,706.20 2,705.00 2,705.00 0.1K
14:39 2,705.10 2,705.90 2,704.00 2,704.00 0.1K
14:40 2,704.20 2,704.20 2,701.00 2,702.40 0.2K
14:41 2,702.40 2,702.40 2,701.20 2,701.30 0.0K
14:42 2,701.20 2,702.90 2,701.00 2,701.20 0.1K
14:43 2,701.20 2,701.20 2,700.00 2,700.70 0.5K
14:44 2,700.10 2,700.20 2,700.00 2,700.00 0.4K
14:45 2,700.00 2,700.00 2,698.60 2,698.70 0.2K
14:46 2,699.20 2,699.20 2,698.80 2,699.00 0.0K
14:47 2,698.90 2,698.90 2,698.70 2,698.70 0.0K
14:48 2,698.70 2,699.00 2,695.60 2,695.80 0.2K
14:49 2,695.80 2,696.90 2,695.80 2,695.90 0.0K
14:50 2,696.90 2,696.90 2,695.60 2,696.10 0.3K
14:51 2,695.50 2,696.10 2,695.50 2,696.10 0.1K
14:52 2,696.20 2,696.40 2,695.00 2,695.00 0.1K
14:53 2,695.00 2,695.00 2,695.00 2,695.00 0.0K
14:54 2,695.00 2,695.10 2,694.70 2,694.70 0.0K
14:55 2,695.10 2,695.10 2,694.60 2,694.60 0.1K
14:56 2,694.10 2,694.60 2,693.20 2,693.80 0.0K
14:57 2,694.50 2,694.50 2,693.70 2,694.00 0.0K
14:58 2,694.00 2,694.90 2,694.00 2,694.00 0.0K
14:59 2,694.00 2,694.00 2,691.00 2,691.40 0.1K
15:00 2,693.10 2,693.10 2,691.40 2,691.40 0.0K
15:01 2,691.00 2,691.70 2,690.40 2,691.70 0.0K
15:02 2,691.00 2,691.00 2,684.10 2,685.70 0.4K
15:03 2,684.50 2,684.50 2,681.50 2,681.50 0.4K
15:04 2,681.00 2,681.30 2,680.00 2,681.00 0.1K
15:05 2,681.00 2,681.50 2,681.00 2,681.00 0.1K
15:06 2,680.40 2,680.80 2,676.80 2,680.00 0.0K
15:07 2,680.90 2,680.90 2,679.90 2,680.50 0.0K
15:08 2,679.70 2,679.70 2,679.30 2,679.40 0.2K
15:09 2,678.30 2,678.30 2,676.00 2,677.10 0.0K
15:10 2,675.00 2,675.00 2,672.90 2,673.00 0.2K
15:11 2,672.40 2,672.40 2,663.00 2,663.00 0.2K
15:12 2,662.00 2,666.80 2,659.90 2,666.70 0.6K
15:13 2,666.50 2,666.50 2,664.60 2,664.60 0.1K
15:14 2,663.60 2,671.50 2,663.60 2,670.00 0.2K
15:15 2,670.00 2,670.00 2,659.70 2,659.80 2.1K
15:16 2,659.80 2,663.20 2,659.80 2,663.20 0.7K
15:17 2,663.60 2,663.60 2,661.10 2,661.10 0.1K
15:18 2,660.50 2,664.30 2,660.50 2,664.30 0.5K
15:19 2,663.30 2,664.60 2,662.40 2,662.40 0.1K
15:20 2,660.70 2,661.50 2,659.20 2,660.80 0.3K
15:21 2,659.30 2,664.80 2,659.20 2,664.60 0.5K
15:22 2,663.20 2,665.80 2,661.90 2,665.80 0.5K
15:23 2,675.30 2,687.40 2,675.30 2,682.70 1.5K
15:24 2,681.40 2,681.40 2,668.00 2,676.60 0.4K
15:25 2,676.30 2,749.20 2,670.10 2,740.30 3.0K
15:26 2,740.10 2,780.10 2,703.80 2,768.60 8.4K
15:27 2,805.20 2,847.00 2,762.00 2,762.30 8.3K
15:28 2,746.90 2,746.90 2,722.00 2,731.00 0.8K
15:29 2,731.80 2,739.60 2,725.00 2,739.60 0.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2,705.30 2,748.00 2,541.70 2,552.80 0.3M
2025-09-25 2,774.00 2,898.80 2,633.50 2,739.60 0.1M
2025-09-24 2,815.00 2,853.40 2,765.00 2,774.40 0.0M
2025-09-23 2,865.00 2,912.90 2,785.10 2,802.60 0.0M
2025-09-22 2,940.00 2,993.00 2,860.10 2,884.70 0.0M
2025-09-19 2,890.00 2,993.00 2,860.00 2,963.30 0.0M
2025-09-18 2,960.00 3,030.00 2,890.00 2,902.70 0.0M
2025-09-17 2,994.80 3,070.00 2,934.20 2,954.00 0.0M
2025-09-16 2,929.40 3,014.00 2,897.10 2,994.80 0.0M
2025-09-15 2,809.00 2,990.00 2,800.00 2,929.40 0.0M
2025-09-12 2,866.60 2,866.60 2,776.80 2,806.80 0.0M
2025-09-11 2,917.10 2,922.50 2,830.10 2,838.20 0.0M
2025-09-10 2,818.10 2,957.10 2,818.10 2,917.10 0.0M
2025-09-09 2,835.00 2,842.00 2,781.00 2,817.90 0.0M
2025-09-08 2,705.40 2,870.40 2,692.10 2,834.20 0.0M
2025-09-05 2,770.00 2,770.00 2,695.10 2,705.40 0.0M
2025-09-04 2,785.00 2,819.90 2,750.00 2,752.00 0.0M
2025-09-03 2,715.20 2,794.30 2,715.20 2,781.40 0.0M
2025-09-02 2,746.90 2,773.10 2,720.80 2,740.90 0.0M
2025-09-01 2,805.00 2,845.40 2,741.40 2,746.90 0.0M
2025-08-29 2,830.00 2,847.70 2,769.30 2,803.00 0.0M
2025-08-28 2,807.00 2,844.00 2,749.50 2,834.00 0.0M
2025-08-26 2,899.20 2,903.90 2,816.20 2,838.40 0.0M
2025-08-25 2,906.50 2,947.90 2,880.00 2,899.20 0.0M
2025-08-22 2,841.00 2,925.00 2,810.00 2,892.00 0.0M
2025-08-21 2,850.00 2,882.00 2,790.30 2,847.50 0.0M
2025-08-20 2,771.20 2,853.30 2,771.20 2,830.10 0.0M
2025-08-19 2,850.00 2,860.90 2,770.40 2,785.20 0.0M
2025-08-18 2,700.00 2,849.90 2,690.00 2,836.00 0.0M
2025-08-14 2,705.00 2,708.00 2,656.00 2,670.90 0.0M
2025-08-13 2,629.80 2,719.90 2,614.50 2,702.30 0.0M
2025-08-12 2,670.00 2,698.00 2,613.30 2,623.70 0.0M
2025-08-11 2,635.20 2,659.80 2,584.20 2,650.60 0.0M
2025-08-08 2,737.00 2,739.70 2,613.00 2,638.60 0.0M
2025-08-07 2,640.00 2,739.90 2,605.40 2,721.90 0.0M
2025-08-06 2,515.00 2,668.00 2,492.70 2,626.90 0.0M
2025-08-05 2,600.00 2,620.00 2,510.10 2,528.00 0.0M
2025-08-04 2,659.00 2,669.40 2,580.10 2,601.30 0.0M
2025-08-01 2,934.90 2,934.90 2,630.00 2,669.10 0.1M
2025-07-31 2,999.90 3,098.00 2,882.20 2,921.70 0.1M
2025-07-30 2,981.50 3,080.00 2,960.00 3,063.10 0.0M
2025-07-29 2,939.00 3,014.00 2,894.30 3,004.00 0.0M
2025-07-28 2,896.30 2,968.00 2,886.10 2,920.80 0.0M
2025-07-25 2,935.00 2,994.70 2,875.00 2,896.20 0.1M
2025-07-24 2,974.30 3,000.00 2,955.90 2,978.70 0.0M
2025-07-23 3,005.00 3,010.00 2,944.20 2,974.40 0.0M
2025-07-22 3,005.90 3,021.50 2,981.00 3,002.60 0.0M
2025-07-21 2,984.50 3,016.00 2,944.90 3,005.80 0.0M
2025-07-18 2,934.50 2,998.00 2,903.00 2,984.40 0.1M
2025-07-17 2,777.70 2,920.10 2,777.70 2,903.70 0.1M
2025-07-16 2,760.00 2,821.70 2,712.40 2,777.70 0.1M
2025-07-15 2,699.90 2,770.00 2,695.10 2,740.60 0.0M
2025-07-14 2,630.00 2,709.30 2,611.10 2,699.90 0.0M
2025-07-11 2,688.00 2,725.00 2,625.00 2,640.40 0.0M
2025-07-10 2,690.00 2,719.90 2,658.10 2,694.40 0.0M
2025-07-09 2,654.90 2,720.00 2,647.80 2,710.40 0.0M
2025-07-08 2,698.00 2,702.00 2,616.20 2,648.10 0.0M
2025-07-07 2,662.20 2,699.00 2,606.40 2,672.50 0.0M
2025-07-04 2,714.00 2,770.00 2,643.00 2,658.20 0.0M
2025-07-03 2,599.90 2,693.90 2,550.00 2,682.40 0.0M
2025-07-02 2,627.50 2,652.00 2,572.50 2,589.30 0.0M
2025-07-01 2,736.00 2,736.00 2,581.90 2,607.90 0.0M
2025-06-30 2,692.00 2,748.00 2,692.00 2,709.20 0.0M
2025-06-27 2,705.00 2,713.20 2,670.00 2,691.60 0.0M
2025-06-26 2,701.80 2,720.80 2,666.00 2,677.70 0.0M
2025-06-25 2,680.00 2,744.00 2,646.10 2,710.20 0.1M
2025-06-24 2,700.80 2,745.80 2,651.00 2,678.90 0.0M
2025-06-23 2,645.10 2,724.00 2,635.70 2,698.20 0.0M
2025-06-20 2,724.20 2,724.20 2,650.60 2,670.40 0.1M
2025-06-19 2,731.90 2,757.90 2,605.50 2,724.60 0.0M
2025-06-18 2,810.00 2,810.00 2,715.40 2,730.80 0.0M
2025-06-17 2,819.50 2,829.90 2,780.00 2,812.00 0.1M
2025-06-16 2,843.00 2,843.00 2,753.10 2,805.50 0.0M
2025-06-13 2,800.00 2,869.80 2,655.50 2,843.00 0.0M
2025-06-12 2,899.00 2,899.00 2,780.10 2,805.50 0.0M
2025-06-11 2,880.00 2,916.70 2,870.00 2,891.10 0.0M
2025-06-10 2,964.20 2,964.20 2,865.00 2,902.10 0.0M
2025-06-09 2,869.20 2,949.80 2,860.60 2,911.10 0.0M
2025-06-06 2,905.00 2,925.00 2,822.80 2,855.10 0.0M
2025-06-05 2,822.00 2,920.00 2,785.00 2,889.40 0.0M
2025-06-04 2,874.30 2,874.30 2,770.60 2,822.80 0.0M
2025-06-03 2,929.20 2,971.30 2,820.00 2,845.80 0.0M
2025-06-02 2,975.00 3,030.00 2,901.00 2,929.10 0.1M
2025-05-30 2,793.00 3,001.20 2,786.10 2,952.70 0.1M
2025-05-29 2,730.00 2,849.70 2,726.20 2,766.20 0.0M
2025-05-28 2,700.00 2,725.00 2,672.90 2,710.70 0.0M
2025-05-27 2,579.20 2,710.00 2,579.20 2,672.80 0.0M
2025-05-26 2,600.00 2,630.20 2,564.20 2,618.50 0.0M
2025-05-23 2,569.00 2,595.60 2,456.20 2,570.30 0.0M
2025-05-22 2,616.90 2,630.40 2,520.10 2,543.60 0.1M
2025-05-21 2,598.70 2,643.60 2,546.40 2,604.50 0.0M
2025-05-20 2,634.20 2,673.70 2,563.90 2,598.70 0.0M
2025-05-19 2,569.60 2,645.60 2,510.00 2,634.20 0.0M
2025-05-16 2,419.60 2,558.50 2,417.90 2,531.60 0.0M
2025-05-15 2,444.00 2,445.20 2,385.30 2,414.90 0.0M
2025-05-14 2,440.00 2,450.00 2,391.60 2,432.20 0.0M
2025-05-13 2,349.00 2,470.00 2,321.00 2,436.90 0.1M
2025-05-12 2,380.00 2,380.00 2,290.20 2,345.90 0.0M
2025-05-09 2,173.70 2,240.00 2,133.50 2,227.50 0.0M
2025-05-08 2,258.60 2,310.00 2,198.10 2,206.80 0.0M
2025-05-07 2,151.00 2,245.90 2,151.00 2,225.20 0.0M
2025-05-06 2,322.00 2,333.40 2,198.10 2,210.90 0.0M
2025-05-05 2,064.00 2,350.00 2,064.00 2,326.80 0.0M
2025-05-02 2,202.00 2,281.70 2,202.00 2,267.90 0.0M
2025-04-30 2,329.00 2,329.00 2,197.10 2,215.30 0.0M
2025-04-29 2,359.90 2,394.00 2,299.80 2,307.30 0.0M
2025-04-28 2,327.90 2,385.00 2,296.10 2,355.40 0.0M
2025-04-25 2,475.00 2,489.90 2,270.00 2,316.60 0.1M
2025-04-24 2,500.00 2,567.60 2,443.20 2,471.30 0.1M
2025-04-23 2,398.00 2,500.00 2,392.10 2,472.30 0.0M
2025-04-22 2,412.00 2,449.00 2,365.00 2,385.60 0.0M
2025-04-21 2,340.00 2,415.00 2,294.50 2,393.30 0.0M
2025-04-17 2,315.00 2,440.00 2,312.90 2,336.80 0.2M
2025-04-16 2,254.70 2,350.00 2,210.00 2,335.70 0.0M
2025-04-15 2,260.10 2,319.90 2,200.00 2,223.20 0.1M
2025-04-11 2,091.05 2,287.95 2,091.05 2,259.95 0.1M
2025-04-09 2,029.95 2,119.95 1,986.45 2,067.15 0.1M
2025-04-08 2,054.00 2,100.00 1,980.00 2,008.70 0.0M
2025-04-07 1,750.05 2,005.60 1,750.05 1,971.55 0.0M
2025-04-04 2,169.95 2,169.95 2,072.75 2,100.15 0.0M
2025-04-03 2,125.10 2,181.05 2,122.55 2,132.95 0.0M
2025-04-02 2,195.00 2,230.00 2,090.00 2,173.80 0.0M
2025-04-01 2,336.00 2,336.00 2,180.70 2,218.10 0.0M
2025-03-28 2,355.55 2,438.45 2,305.00 2,336.55 0.0M
2025-03-27 2,253.05 2,405.00 2,216.30 2,325.55 0.3M
2025-03-26 2,349.75 2,351.25 2,205.60 2,249.05 0.1M
2025-03-25 2,430.00 2,459.15 2,345.00 2,361.80 0.2M
2025-03-24 2,349.75 2,462.00 2,341.95 2,430.00 0.1M
2025-03-21 2,222.10 2,382.90 2,209.50 2,323.55 1.0M
2025-03-20 2,215.10 2,258.50 2,140.60 2,224.25 0.3M
2025-03-19 2,199.00 2,248.80 2,073.50 2,214.60 0.2M
2025-03-18 2,047.40 2,222.00 2,010.25 2,173.75 0.2M
2025-03-17 1,977.85 2,135.75 1,956.70 1,999.40 0.2M
2025-03-13 1,937.30 2,016.00 1,901.10 1,977.85 0.1M
2025-03-12 1,890.95 1,970.00 1,845.00 1,956.85 0.1M
2025-03-11 1,920.75 1,920.75 1,830.35 1,869.10 0.0M
2025-03-10 2,003.45 2,029.95 1,907.60 1,925.45 0.1M
2025-03-07 1,870.00 2,019.05 1,854.05 1,973.85 0.1M
2025-03-06 1,788.20 1,922.00 1,770.60 1,892.15 0.1M
2025-03-05 1,658.00 1,776.55 1,645.00 1,762.35 0.1M
2025-03-04 1,614.00 1,728.90 1,604.15 1,673.35 0.1M
2025-03-03 1,641.20 1,682.95 1,570.00 1,618.80 0.2M
2025-02-28 1,741.70 1,759.90 1,635.70 1,654.65 0.4M
2025-02-27 1,913.90 1,913.90 1,742.65 1,759.90 0.1M
2025-02-25 1,914.05 1,922.30 1,860.10 1,872.45 0.1M
2025-02-24 1,908.65 1,964.20 1,890.05 1,914.90 0.1M
2025-02-21 1,976.00 2,016.00 1,912.70 1,928.05 0.1M
2025-02-20 1,980.00 2,016.65 1,947.80 1,967.00 0.1M
2025-02-19 2,004.00 2,050.00 1,956.50 1,981.45 0.1M
2025-02-18 2,019.65 2,050.00 1,950.60 2,004.80 0.0M
2025-02-17 2,007.00 2,198.00 1,995.70 2,009.10 0.2M
2025-02-14 2,140.00 2,140.00 2,002.00 2,015.05 0.1M
2025-02-13 2,159.00 2,174.50 2,075.15 2,139.10 0.0M
2025-02-12 2,156.00 2,287.60 2,110.00 2,142.65 0.1M
2025-02-11 2,373.60 2,373.60 2,152.00 2,187.85 0.1M
2025-02-10 2,418.00 2,469.95 2,349.40 2,368.40 0.0M
2025-02-07 2,420.00 2,460.00 2,401.50 2,423.65 0.2M
2025-02-06 2,292.00 2,523.00 2,292.00 2,480.05 0.1M
2025-02-05 2,142.00 2,378.80 2,142.00 2,356.80 0.1M
2025-02-04 2,080.00 2,258.00 2,041.85 2,169.65 0.2M
2025-02-03 1,933.15 2,033.40 1,933.15 2,007.80 0.1M
2025-02-01 2,080.00 2,080.00 1,978.00 2,015.85 0.2M
2025-01-31 2,019.00 2,056.35 2,014.35 2,032.00 0.1M
2025-01-30 1,999.05 2,049.20 1,985.15 1,989.10 0.1M
2025-01-29 2,000.00 2,062.95 1,810.35 1,947.50 0.3M
2025-01-28 2,252.00 2,300.00 1,926.10 1,987.85 0.4M
2025-01-27 2,450.00 2,584.65 2,291.00 2,358.15 0.1M
2025-01-24 2,739.00 2,757.90 2,620.90 2,670.10 0.1M
2025-01-23 2,665.00 2,725.00 2,648.00 2,693.70 0.1M
2025-01-22 2,743.05 2,744.00 2,645.00 2,681.15 0.0M
2025-01-21 2,898.00 2,898.00 2,726.15 2,743.05 0.0M
2025-01-20 2,751.05 2,874.55 2,707.95 2,851.50 0.0M
2025-01-17 2,844.00 2,859.90 2,751.15 2,768.85 0.0M
2025-01-16 2,744.95 2,837.95 2,710.40 2,799.25 0.0M
2025-01-15 2,709.10 2,767.20 2,663.00 2,696.55 0.0M
2025-01-14 2,654.00 2,734.45 2,595.15 2,709.35 0.0M
2025-01-13 2,650.05 2,752.30 2,617.65 2,661.35 0.1M
2025-01-10 2,788.15 2,799.00 2,686.40 2,715.35 0.0M
2025-01-09 2,682.05 2,799.00 2,682.05 2,788.35 0.0M
2025-01-08 2,759.00 2,760.00 2,660.00 2,715.15 0.0M
2025-01-07 2,618.10 2,745.50 2,618.10 2,723.55 0.0M
2025-01-06 2,740.05 2,796.40 2,611.95 2,629.10 0.0M
2025-01-03 2,834.00 2,834.00 2,736.10 2,767.35 0.0M
2025-01-02 2,737.50 2,788.85 2,694.60 2,762.45 0.0M
2025-01-01 2,770.00 2,779.00 2,711.30 2,723.85 0.0M