2,552.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,702.20 | 2,756.95 | 2,677.00 | 2,733.15 | 0.0M |
| 2024-12-30 | 2,819.80 | 2,848.15 | 2,694.95 | 2,712.20 | 0.1M |
| 2024-12-27 | 2,864.00 | 2,900.95 | 2,830.00 | 2,848.25 | 0.0M |
| 2024-12-26 | 2,940.05 | 2,940.05 | 2,799.05 | 2,823.45 | 0.0M |
| 2024-12-24 | 2,738.00 | 3,042.50 | 2,738.00 | 2,961.15 | 0.1M |
| 2024-12-23 | 2,899.95 | 2,900.00 | 2,731.55 | 2,742.20 | 0.0M |
| 2024-12-20 | 2,952.15 | 2,989.00 | 2,822.55 | 2,846.90 | 0.0M |
| 2024-12-19 | 2,979.95 | 2,986.25 | 2,904.70 | 2,980.20 | 0.0M |
| 2024-12-18 | 3,000.00 | 3,000.00 | 2,926.00 | 2,981.00 | 0.0M |
| 2024-12-17 | 2,989.00 | 3,010.00 | 2,927.00 | 2,970.00 | 0.0M |
| 2024-12-16 | 3,020.00 | 3,020.00 | 2,918.00 | 2,996.95 | 0.0M |
| 2024-12-13 | 2,950.10 | 3,003.70 | 2,918.55 | 2,976.55 | 0.0M |
| 2024-12-12 | 3,028.00 | 3,028.00 | 2,899.95 | 2,962.60 | 0.0M |
| 2024-12-11 | 2,990.00 | 3,039.00 | 2,989.05 | 2,996.45 | 0.1M |
| 2024-12-10 | 3,014.60 | 3,023.95 | 2,943.40 | 3,015.15 | 0.0M |
| 2024-12-09 | 2,979.30 | 3,010.95 | 2,955.15 | 2,980.10 | 0.0M |
| 2024-12-06 | 2,955.00 | 2,997.15 | 2,920.50 | 2,979.30 | 0.0M |
| 2024-12-05 | 3,015.00 | 3,045.00 | 2,940.50 | 2,950.25 | 0.0M |
| 2024-12-04 | 3,003.45 | 3,047.05 | 2,982.00 | 3,013.80 | 0.1M |
| 2024-12-03 | 3,070.00 | 3,089.70 | 2,969.95 | 3,003.45 | 0.0M |
| 2024-12-02 | 3,040.00 | 3,098.95 | 3,003.10 | 3,037.50 | 0.0M |
| 2024-11-29 | 3,049.00 | 3,059.85 | 2,956.00 | 3,044.35 | 0.1M |
| 2024-11-28 | 3,038.60 | 3,049.30 | 2,997.05 | 3,023.10 | 0.0M |
| 2024-11-27 | 3,085.00 | 3,100.00 | 2,942.60 | 3,009.45 | 0.0M |
| 2024-11-26 | 3,114.00 | 3,130.00 | 3,026.00 | 3,053.35 | 0.1M |
| 2024-11-25 | 3,109.00 | 3,181.90 | 3,028.30 | 3,066.40 | 0.2M |
| 2024-11-22 | 2,959.00 | 3,125.85 | 2,910.00 | 3,074.10 | 0.2M |
| 2024-11-21 | 3,002.95 | 3,002.95 | 2,883.00 | 2,900.05 | 0.0M |
| 2024-11-19 | 2,970.40 | 3,019.95 | 2,965.15 | 2,991.90 | 0.0M |
| 2024-11-18 | 3,023.00 | 3,023.95 | 2,942.55 | 2,970.40 | 0.0M |
| 2024-11-14 | 2,885.00 | 3,046.00 | 2,863.45 | 2,992.75 | 0.1M |
| 2024-11-13 | 2,981.30 | 3,041.20 | 2,870.10 | 2,884.00 | 0.0M |
| 2024-11-12 | 2,919.05 | 2,992.70 | 2,885.55 | 2,981.30 | 0.1M |
| 2024-11-11 | 2,994.75 | 3,050.00 | 2,913.10 | 2,937.80 | 0.1M |
| 2024-11-08 | 2,958.90 | 3,014.70 | 2,900.75 | 2,981.30 | 0.0M |
| 2024-11-07 | 2,980.00 | 3,032.80 | 2,921.00 | 2,938.55 | 0.0M |
| 2024-11-06 | 2,935.00 | 3,024.85 | 2,914.70 | 2,979.80 | 0.1M |
| 2024-11-05 | 2,955.50 | 3,073.00 | 2,820.00 | 2,935.25 | 0.4M |
| 2024-11-04 | 3,600.00 | 3,700.00 | 2,910.00 | 2,955.50 | 0.9M |
| 2024-11-01 | 3,230.00 | 3,735.20 | 3,175.25 | 3,520.50 | 0.3M |
| 2024-10-31 | 2,848.45 | 3,232.00 | 2,848.45 | 3,112.70 | 0.6M |
| 2024-10-30 | 2,647.25 | 2,760.00 | 2,616.00 | 2,713.45 | 0.0M |
| 2024-10-29 | 2,667.50 | 2,675.00 | 2,602.35 | 2,620.70 | 0.0M |
| 2024-10-28 | 2,580.00 | 2,669.00 | 2,560.10 | 2,656.30 | 0.0M |
| 2024-10-25 | 2,647.05 | 2,663.70 | 2,523.30 | 2,563.15 | 0.0M |
| 2024-10-24 | 2,689.90 | 2,709.95 | 2,626.00 | 2,644.30 | 0.0M |
| 2024-10-23 | 2,610.20 | 2,804.95 | 2,591.55 | 2,684.35 | 0.1M |
| 2024-10-22 | 2,682.00 | 2,710.00 | 2,575.05 | 2,593.30 | 0.2M |
| 2024-10-21 | 2,688.50 | 2,763.95 | 2,605.60 | 2,681.65 | 0.1M |
| 2024-10-18 | 2,574.00 | 2,721.90 | 2,514.05 | 2,696.75 | 0.0M |
| 2024-10-17 | 2,638.30 | 2,648.45 | 2,542.55 | 2,574.15 | 0.0M |
| 2024-10-16 | 2,680.00 | 2,742.00 | 2,580.00 | 2,607.65 | 0.1M |
| 2024-10-15 | 2,600.55 | 2,659.95 | 2,569.15 | 2,637.70 | 0.0M |
| 2024-10-14 | 2,666.15 | 2,666.15 | 2,575.05 | 2,593.65 | 0.0M |
| 2024-10-11 | 2,624.45 | 2,650.20 | 2,586.15 | 2,626.75 | 0.0M |
| 2024-10-10 | 2,618.45 | 2,701.60 | 2,590.00 | 2,611.35 | 0.0M |
| 2024-10-09 | 2,488.80 | 2,625.00 | 2,469.25 | 2,599.50 | 0.0M |
| 2024-10-08 | 2,435.95 | 2,487.95 | 2,396.05 | 2,460.95 | 0.0M |
| 2024-10-07 | 2,481.35 | 2,550.00 | 2,362.25 | 2,430.10 | 0.0M |
| 2024-10-04 | 2,490.05 | 2,512.45 | 2,423.10 | 2,463.30 | 0.0M |
| 2024-10-03 | 2,540.00 | 2,622.75 | 2,494.90 | 2,510.80 | 0.0M |
| 2024-10-01 | 2,623.90 | 2,623.90 | 2,550.00 | 2,571.95 | 0.0M |
| 2024-09-30 | 2,614.00 | 2,639.00 | 2,542.00 | 2,602.65 | 0.0M |
| 2024-09-27 | 2,490.00 | 2,847.05 | 2,483.85 | 2,674.80 | 0.1M |
| 2024-09-26 | 2,460.00 | 2,527.45 | 2,449.55 | 2,492.30 | 0.1M |
| 2024-09-25 | 2,438.00 | 2,498.00 | 2,415.05 | 2,464.30 | 0.1M |
| 2024-09-24 | 2,410.00 | 2,430.00 | 2,390.20 | 2,421.00 | 0.0M |
| 2024-09-23 | 2,320.00 | 2,414.65 | 2,300.00 | 2,399.75 | 0.1M |
| 2024-09-20 | 2,325.00 | 2,345.10 | 2,295.90 | 2,316.75 | 0.0M |
| 2024-09-19 | 2,360.00 | 2,360.00 | 2,261.05 | 2,295.85 | 0.0M |
| 2024-09-18 | 2,358.00 | 2,365.05 | 2,300.00 | 2,318.85 | 0.0M |
| 2024-09-17 | 2,326.00 | 2,347.05 | 2,297.00 | 2,305.15 | 0.0M |
| 2024-09-16 | 2,445.00 | 2,488.00 | 2,323.95 | 2,339.70 | 0.0M |
| 2024-09-13 | 2,369.00 | 2,424.80 | 2,334.55 | 2,410.10 | 0.1M |
| 2024-09-12 | 2,320.00 | 2,372.00 | 2,320.00 | 2,359.40 | 0.0M |
| 2024-09-11 | 2,403.30 | 2,403.30 | 2,340.50 | 2,350.60 | 0.0M |
| 2024-09-10 | 2,330.20 | 2,410.00 | 2,321.55 | 2,403.30 | 0.0M |
| 2024-09-09 | 2,337.15 | 2,354.85 | 2,274.80 | 2,337.90 | 0.1M |
| 2024-09-06 | 2,454.80 | 2,494.20 | 2,345.00 | 2,357.80 | 0.1M |
| 2024-09-05 | 2,350.00 | 2,444.00 | 2,350.00 | 2,412.50 | 0.1M |
| 2024-09-04 | 2,355.15 | 2,394.20 | 2,343.00 | 2,348.40 | 0.0M |
| 2024-09-03 | 2,399.00 | 2,400.00 | 2,321.00 | 2,343.25 | 0.0M |
| 2024-09-02 | 2,450.00 | 2,450.00 | 2,342.40 | 2,351.35 | 0.0M |
| 2024-08-30 | 2,439.00 | 2,469.75 | 2,375.00 | 2,435.65 | 0.2M |
| 2024-08-29 | 2,501.00 | 2,501.00 | 2,395.00 | 2,409.20 | 0.0M |
| 2024-08-28 | 2,474.00 | 2,500.00 | 2,429.50 | 2,452.95 | 0.0M |
| 2024-08-27 | 2,489.90 | 2,489.90 | 2,416.05 | 2,450.15 | 0.0M |
| 2024-08-26 | 2,464.90 | 2,464.90 | 2,388.25 | 2,425.75 | 0.1M |
| 2024-08-23 | 2,397.20 | 2,461.10 | 2,383.65 | 2,429.85 | 0.0M |
| 2024-08-22 | 2,430.95 | 2,464.75 | 2,376.30 | 2,401.20 | 0.0M |
| 2024-08-21 | 2,384.00 | 2,442.50 | 2,352.45 | 2,433.00 | 0.2M |
| 2024-08-20 | 2,385.00 | 2,447.50 | 2,363.20 | 2,385.05 | 0.1M |
| 2024-08-19 | 2,541.00 | 2,541.00 | 2,316.00 | 2,382.25 | 1.7M |
| 2024-08-16 | 2,680.00 | 2,714.95 | 2,528.00 | 2,549.65 | 0.3M |
| 2024-08-14 | 2,420.85 | 2,737.70 | 2,420.00 | 2,700.15 | 0.4M |
| 2024-08-13 | 2,311.35 | 2,464.00 | 2,311.35 | 2,420.85 | 0.1M |
| 2024-08-12 | 2,318.95 | 2,373.80 | 2,292.15 | 2,344.35 | 0.1M |
| 2024-08-09 | 2,310.00 | 2,388.95 | 2,237.35 | 2,331.45 | 0.2M |
| 2024-08-08 | 2,163.90 | 2,329.00 | 2,122.20 | 2,291.55 | 0.1M |
| 2024-08-07 | 2,250.00 | 2,281.45 | 2,146.25 | 2,166.65 | 0.2M |
| 2024-08-06 | 2,130.05 | 2,223.50 | 2,130.05 | 2,194.60 | 0.0M |
| 2024-08-05 | 2,100.00 | 2,182.60 | 2,095.10 | 2,120.60 | 0.0M |
| 2024-08-02 | 2,305.00 | 2,305.00 | 2,187.55 | 2,222.20 | 0.0M |
| 2024-08-01 | 2,302.80 | 2,315.55 | 2,277.00 | 2,294.00 | 0.0M |
| 2024-07-31 | 2,374.15 | 2,468.30 | 2,279.30 | 2,295.45 | 0.1M |
| 2024-07-30 | 2,388.65 | 2,404.95 | 2,350.05 | 2,387.80 | 0.0M |
| 2024-07-29 | 2,376.00 | 2,404.00 | 2,297.05 | 2,387.15 | 0.0M |
| 2024-07-26 | 2,260.60 | 2,367.20 | 2,260.00 | 2,357.90 | 0.1M |
| 2024-07-25 | 2,181.00 | 2,286.85 | 2,152.20 | 2,253.70 | 0.2M |
| 2024-07-24 | 1,978.05 | 2,151.50 | 1,966.25 | 2,144.95 | 0.0M |
| 2024-07-23 | 1,993.15 | 2,050.05 | 1,981.00 | 1,988.05 | 0.0M |
| 2024-07-22 | 2,030.00 | 2,055.95 | 1,960.00 | 1,993.15 | 0.0M |
| 2024-07-19 | 2,109.00 | 2,138.50 | 2,011.15 | 2,028.40 | 0.0M |
| 2024-07-18 | 2,115.40 | 2,156.00 | 2,007.10 | 2,108.65 | 0.0M |
| 2024-07-16 | 2,075.00 | 2,130.00 | 2,045.05 | 2,100.50 | 0.0M |
| 2024-07-15 | 1,999.95 | 2,093.50 | 1,974.15 | 2,080.60 | 0.0M |
| 2024-07-12 | 2,005.00 | 2,100.00 | 1,967.10 | 1,989.80 | 0.1M |
| 2024-07-11 | 2,010.40 | 2,019.60 | 1,975.05 | 1,997.10 | 0.0M |
| 2024-07-10 | 2,025.55 | 2,049.95 | 1,982.25 | 1,997.15 | 0.0M |
| 2024-07-09 | 1,925.00 | 2,080.00 | 1,925.00 | 2,019.70 | 0.1M |
| 2024-07-08 | 1,954.80 | 1,967.95 | 1,925.50 | 1,944.65 | 0.0M |
| 2024-07-05 | 1,956.45 | 1,973.50 | 1,912.50 | 1,945.85 | 0.0M |
| 2024-07-04 | 1,984.70 | 1,998.10 | 1,934.05 | 1,945.90 | 0.0M |
| 2024-07-03 | 2,020.00 | 2,028.00 | 1,955.05 | 1,970.80 | 0.0M |
| 2024-07-02 | 1,913.25 | 2,052.00 | 1,882.85 | 2,006.70 | 0.1M |
| 2024-07-01 | 1,912.70 | 1,948.95 | 1,864.00 | 1,901.60 | 0.0M |
| 2024-06-28 | 1,922.40 | 1,938.20 | 1,880.35 | 1,899.25 | 0.0M |
| 2024-06-27 | 1,955.00 | 1,955.00 | 1,898.00 | 1,914.80 | 0.1M |
| 2024-06-26 | 1,929.15 | 1,955.00 | 1,920.00 | 1,940.60 | 0.0M |
| 2024-06-25 | 1,898.45 | 1,930.95 | 1,894.45 | 1,910.00 | 0.0M |
| 2024-06-24 | 1,808.00 | 1,927.40 | 1,808.00 | 1,898.45 | 0.1M |
| 2024-06-21 | 1,833.75 | 1,853.00 | 1,792.35 | 1,807.55 | 0.0M |
| 2024-06-20 | 1,843.60 | 1,872.00 | 1,815.10 | 1,833.70 | 0.0M |
| 2024-06-19 | 1,858.00 | 1,876.30 | 1,818.05 | 1,843.05 | 0.0M |
| 2024-06-18 | 1,893.40 | 1,950.00 | 1,831.20 | 1,854.75 | 0.0M |
| 2024-06-14 | 1,849.00 | 1,877.00 | 1,815.80 | 1,865.40 | 0.0M |
| 2024-06-13 | 1,834.55 | 1,853.95 | 1,823.40 | 1,840.30 | 0.0M |
| 2024-06-12 | 1,826.80 | 1,849.95 | 1,781.00 | 1,827.10 | 0.0M |
| 2024-06-11 | 1,722.10 | 1,824.20 | 1,722.10 | 1,808.70 | 0.1M |
| 2024-06-10 | 1,744.90 | 1,761.00 | 1,712.95 | 1,722.00 | 0.0M |
| 2024-06-07 | 1,650.00 | 1,727.30 | 1,636.55 | 1,708.75 | 0.1M |
| 2024-06-06 | 1,548.00 | 1,654.75 | 1,548.00 | 1,644.30 | 0.0M |
| 2024-06-05 | 1,572.40 | 1,648.00 | 1,519.00 | 1,541.45 | 0.1M |
| 2024-06-04 | 1,660.60 | 1,681.30 | 1,519.65 | 1,596.35 | 0.1M |
| 2024-06-03 | 1,670.00 | 1,707.95 | 1,655.85 | 1,679.65 | 0.0M |
| 2024-05-31 | 1,630.00 | 1,676.95 | 1,606.65 | 1,650.20 | 0.0M |
| 2024-05-30 | 1,670.30 | 1,689.50 | 1,601.20 | 1,627.75 | 0.1M |
| 2024-05-29 | 1,648.00 | 1,694.85 | 1,614.80 | 1,680.55 | 0.1M |
| 2024-05-28 | 1,745.00 | 1,745.05 | 1,632.50 | 1,653.35 | 3.2M |
| 2024-05-27 | 1,656.00 | 1,745.00 | 1,618.90 | 1,730.15 | 0.0M |
| 2024-05-24 | 1,636.00 | 1,675.90 | 1,613.10 | 1,645.65 | 0.0M |
| 2024-05-23 | 1,591.00 | 1,640.00 | 1,585.00 | 1,629.40 | 0.0M |
| 2024-05-22 | 1,637.95 | 1,640.45 | 1,565.25 | 1,588.30 | 0.0M |
| 2024-05-21 | 1,624.25 | 1,638.30 | 1,603.05 | 1,630.35 | 0.0M |
| 2024-05-18 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0M |
| 2024-05-17 | 1,622.00 | 1,635.95 | 1,600.00 | 1,618.75 | 0.0M |
| 2024-05-16 | 1,611.00 | 1,645.10 | 1,606.00 | 1,615.90 | 0.0M |
| 2024-05-15 | 1,576.00 | 1,629.00 | 1,560.00 | 1,604.75 | 0.0M |
| 2024-05-14 | 1,526.00 | 1,610.05 | 1,515.05 | 1,581.40 | 0.0M |
| 2024-05-13 | 1,531.00 | 1,531.00 | 1,451.05 | 1,520.95 | 0.0M |
| 2024-05-10 | 1,533.05 | 1,562.90 | 1,525.00 | 1,536.25 | 0.0M |
| 2024-05-09 | 1,593.35 | 1,599.95 | 1,521.00 | 1,548.75 | 0.0M |
| 2024-05-08 | 1,582.00 | 1,618.00 | 1,569.80 | 1,593.40 | 0.0M |
| 2024-05-07 | 1,620.50 | 1,650.00 | 1,576.00 | 1,588.30 | 0.0M |
| 2024-05-06 | 1,651.70 | 1,699.00 | 1,571.00 | 1,620.45 | 0.1M |
| 2024-05-03 | 1,767.70 | 1,767.70 | 1,615.05 | 1,636.85 | 0.2M |
| 2024-05-02 | 1,544.75 | 1,628.00 | 1,544.75 | 1,619.85 | 0.2M |
| 2024-04-30 | 1,545.80 | 1,571.00 | 1,525.00 | 1,544.70 | 0.0M |
| 2024-04-29 | 1,557.00 | 1,580.00 | 1,514.00 | 1,545.60 | 0.0M |
| 2024-04-26 | 1,509.05 | 1,544.80 | 1,503.65 | 1,532.90 | 0.0M |
| 2024-04-25 | 1,502.00 | 1,557.00 | 1,491.55 | 1,501.20 | 0.0M |
| 2024-04-24 | 1,550.00 | 1,550.00 | 1,483.50 | 1,506.35 | 0.0M |
| 2024-04-23 | 1,418.00 | 1,524.00 | 1,404.10 | 1,493.75 | 0.1M |
| 2024-04-22 | 1,390.00 | 1,429.95 | 1,385.10 | 1,411.70 | 0.0M |
| 2024-04-19 | 1,390.00 | 1,415.95 | 1,366.10 | 1,389.95 | 0.0M |
| 2024-04-18 | 1,397.00 | 1,423.05 | 1,380.50 | 1,390.00 | 0.0M |
| 2024-04-16 | 1,355.00 | 1,432.45 | 1,355.00 | 1,397.10 | 0.0M |
| 2024-04-15 | 1,311.00 | 1,374.95 | 1,299.10 | 1,362.60 | 0.0M |
| 2024-04-12 | 1,372.10 | 1,379.95 | 1,350.00 | 1,361.80 | 0.0M |
| 2024-04-10 | 1,356.00 | 1,384.95 | 1,351.00 | 1,372.15 | 0.0M |
| 2024-04-09 | 1,285.00 | 1,374.95 | 1,272.90 | 1,364.20 | 0.1M |
| 2024-04-08 | 1,316.00 | 1,321.95 | 1,267.00 | 1,275.70 | 0.0M |
| 2024-04-05 | 1,316.00 | 1,366.05 | 1,298.05 | 1,311.85 | 0.0M |
| 2024-04-04 | 1,325.05 | 1,352.40 | 1,303.00 | 1,323.25 | 0.0M |
| 2024-04-03 | 1,267.75 | 1,340.00 | 1,263.00 | 1,321.70 | 0.1M |
| 2024-04-02 | 1,278.80 | 1,302.70 | 1,248.80 | 1,261.35 | 0.0M |
| 2024-04-01 | 1,296.00 | 1,296.00 | 1,261.00 | 1,271.85 | 0.0M |
| 2024-03-28 | 1,209.95 | 1,264.50 | 1,206.00 | 1,254.75 | 0.0M |
| 2024-03-27 | 1,278.00 | 1,278.95 | 1,201.50 | 1,209.50 | 0.0M |
| 2024-03-26 | 1,268.00 | 1,294.20 | 1,247.55 | 1,275.35 | 0.0M |
| 2024-03-22 | 1,260.60 | 1,270.00 | 1,245.00 | 1,265.45 | 0.0M |
| 2024-03-21 | 1,271.95 | 1,280.00 | 1,239.00 | 1,255.65 | 0.0M |
| 2024-03-20 | 1,265.95 | 1,278.20 | 1,238.30 | 1,265.65 | 0.0M |
| 2024-03-19 | 1,245.00 | 1,267.00 | 1,231.00 | 1,261.45 | 0.0M |
| 2024-03-18 | 1,200.05 | 1,249.95 | 1,200.05 | 1,242.45 | 0.0M |
| 2024-03-15 | 1,222.95 | 1,243.00 | 1,200.00 | 1,211.05 | 0.0M |
| 2024-03-14 | 1,163.00 | 1,259.00 | 1,159.10 | 1,222.95 | 0.1M |
| 2024-03-13 | 1,250.00 | 1,278.35 | 1,135.00 | 1,151.40 | 0.1M |
| 2024-03-12 | 1,321.00 | 1,321.00 | 1,255.70 | 1,266.85 | 0.0M |
| 2024-03-11 | 1,358.05 | 1,372.75 | 1,310.05 | 1,317.35 | 0.0M |
| 2024-03-07 | 1,318.00 | 1,375.00 | 1,312.15 | 1,358.05 | 0.0M |
| 2024-03-06 | 1,310.00 | 1,341.05 | 1,254.00 | 1,307.50 | 0.1M |
| 2024-03-05 | 1,316.00 | 1,326.80 | 1,286.05 | 1,321.35 | 0.1M |
| 2024-03-04 | 1,360.00 | 1,360.00 | 1,296.20 | 1,302.70 | 0.0M |
| 2024-03-02 | 1,331.45 | 1,359.65 | 1,314.05 | 1,348.00 | 0.0M |
| 2024-03-01 | 1,364.75 | 1,387.95 | 1,312.00 | 1,331.50 | 0.0M |
| 2024-02-29 | 1,371.80 | 1,390.00 | 1,330.20 | 1,364.75 | 0.0M |
| 2024-02-28 | 1,409.00 | 1,425.90 | 1,346.05 | 1,355.55 | 0.0M |
| 2024-02-27 | 1,390.10 | 1,408.00 | 1,384.05 | 1,398.35 | 0.0M |
| 2024-02-26 | 1,382.05 | 1,405.95 | 1,371.60 | 1,376.35 | 0.0M |
| 2024-02-23 | 1,380.00 | 1,412.95 | 1,380.00 | 1,393.90 | 0.0M |
| 2024-02-22 | 1,437.35 | 1,446.50 | 1,366.70 | 1,378.90 | 0.0M |
| 2024-02-21 | 1,395.00 | 1,449.00 | 1,392.05 | 1,437.35 | 0.0M |
| 2024-02-20 | 1,345.55 | 1,402.55 | 1,341.40 | 1,397.25 | 0.0M |
| 2024-02-19 | 1,332.00 | 1,364.00 | 1,325.60 | 1,345.55 | 0.0M |
| 2024-02-16 | 1,313.00 | 1,359.00 | 1,309.90 | 1,331.95 | 0.1M |
| 2024-02-15 | 1,300.95 | 1,330.15 | 1,290.10 | 1,308.50 | 0.0M |
| 2024-02-14 | 1,248.00 | 1,324.40 | 1,238.00 | 1,307.45 | 0.0M |
| 2024-02-13 | 1,291.00 | 1,309.40 | 1,250.00 | 1,250.30 | 3.5M |
| 2024-02-12 | 1,287.00 | 1,318.80 | 1,260.15 | 1,293.20 | 0.0M |
| 2024-02-09 | 1,342.00 | 1,342.00 | 1,270.00 | 1,288.00 | 0.0M |
| 2024-02-08 | 1,308.00 | 1,352.00 | 1,304.65 | 1,332.65 | 0.0M |
| 2024-02-07 | 1,345.95 | 1,356.30 | 1,282.95 | 1,307.10 | 0.0M |
| 2024-02-06 | 1,319.65 | 1,365.00 | 1,319.05 | 1,340.30 | 0.0M |
| 2024-02-05 | 1,333.75 | 1,366.90 | 1,309.00 | 1,315.55 | 0.0M |
| 2024-02-02 | 1,382.40 | 1,395.90 | 1,315.90 | 1,329.75 | 0.0M |
| 2024-02-01 | 1,427.20 | 1,442.45 | 1,360.00 | 1,382.40 | 0.1M |
| 2024-01-31 | 1,377.50 | 1,444.50 | 1,363.20 | 1,427.25 | 0.2M |
| 2024-01-30 | 1,245.80 | 1,399.00 | 1,243.80 | 1,371.40 | 0.2M |
| 2024-01-29 | 1,284.00 | 1,285.65 | 1,226.75 | 1,237.60 | 0.1M |
| 2024-01-25 | 1,206.35 | 1,276.00 | 1,206.35 | 1,253.40 | 0.1M |
| 2024-01-24 | 1,243.00 | 1,243.00 | 1,194.00 | 1,206.35 | 0.0M |
| 2024-01-23 | 1,233.00 | 1,236.50 | 1,200.00 | 1,216.85 | 0.0M |
| 2024-01-20 | 1,239.00 | 1,239.00 | 1,210.20 | 1,216.55 | 0.0M |
| 2024-01-19 | 1,265.00 | 1,270.95 | 1,220.00 | 1,225.70 | 0.0M |
| 2024-01-18 | 1,225.00 | 1,248.40 | 1,205.00 | 1,243.75 | 0.0M |
| 2024-01-17 | 1,270.00 | 1,282.10 | 1,219.00 | 1,235.65 | 0.0M |
| 2024-01-16 | 1,284.95 | 1,291.95 | 1,261.05 | 1,275.50 | 0.0M |
| 2024-01-15 | 1,304.25 | 1,304.25 | 1,260.00 | 1,282.85 | 0.0M |
| 2024-01-12 | 1,274.00 | 1,297.80 | 1,249.40 | 1,283.15 | 0.0M |
| 2024-01-11 | 1,255.00 | 1,277.00 | 1,240.00 | 1,266.85 | 0.1M |
| 2024-01-10 | 1,215.00 | 1,249.00 | 1,213.50 | 1,237.95 | 0.0M |
| 2024-01-09 | 1,218.00 | 1,224.00 | 1,183.10 | 1,211.70 | 0.0M |
| 2024-01-08 | 1,238.10 | 1,249.85 | 1,198.00 | 1,202.15 | 0.0M |
| 2024-01-05 | 1,225.55 | 1,243.85 | 1,223.50 | 1,238.10 | 0.0M |
| 2024-01-04 | 1,195.55 | 1,229.95 | 1,193.65 | 1,225.55 | 0.1M |
| 2024-01-03 | 1,206.35 | 1,207.15 | 1,184.95 | 1,192.85 | 0.0M |
| 2024-01-02 | 1,201.60 | 1,203.05 | 1,188.10 | 1,196.60 | 0.0M |
| 2024-01-01 | 1,195.10 | 1,207.70 | 1,180.00 | 1,201.70 | 0.0M |