R & B Denims

RBDE
🏛️ india →
119.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 115.92 115.92 115.92 115.92 0.2K
09:25 117.99 117.99 117.99 117.99 0.0K
09:35 117.96 117.96 117.80 117.80 0.1K
09:45 116.98 117.99 116.98 117.99 0.3K
09:50 117.14 117.14 117.14 117.14 0.0K
09:55 117.10 117.10 117.10 117.10 0.0K
10:15 115.92 115.92 115.92 115.92 0.0K
10:25 116.36 116.36 116.36 116.36 0.1K
10:30 115.97 115.97 113.74 114.54 0.1K
10:35 117.67 119.09 117.67 119.09 0.2K
10:40 117.85 118.40 117.84 118.40 0.3K
10:45 118.40 120.11 117.37 117.37 2.3K
10:50 116.61 117.99 115.53 116.20 0.5K
10:55 118.00 119.50 115.94 116.44 0.1K
11:00 116.56 119.40 116.56 119.40 0.1K
11:05 119.31 119.31 119.31 119.31 0.1K
11:25 119.40 119.40 116.88 116.88 0.0K
11:40 116.46 116.46 116.46 116.46 0.0K
11:45 119.34 119.34 119.34 119.34 0.0K
11:50 115.21 115.21 115.21 115.21 0.3K
12:00 118.62 118.62 118.62 118.62 0.0K
12:05 114.53 116.00 114.17 114.23 0.2K
12:10 114.25 119.40 114.11 119.40 0.4K
12:15 119.84 119.93 117.81 119.84 0.2K
12:20 119.84 119.84 114.51 116.54 0.2K
12:25 114.61 116.80 114.61 115.24 0.1K
12:30 115.24 118.00 115.24 115.44 0.0K
12:45 118.50 118.50 118.50 118.50 0.1K
12:50 119.42 119.99 116.62 118.80 0.6K
12:55 118.75 118.75 116.01 116.01 0.0K
13:00 116.99 117.50 116.02 117.50 0.4K
13:05 118.48 119.68 116.13 119.40 0.1K
13:10 119.40 119.40 118.00 119.00 0.0K
13:40 116.05 116.05 116.05 116.05 0.1K
13:50 116.70 117.40 116.70 117.40 0.0K
13:55 118.39 118.39 117.00 117.50 0.0K
14:10 119.70 119.70 116.20 116.20 0.4K
14:20 119.00 119.00 119.00 119.00 0.0K
15:15 117.76 119.50 117.50 117.50 0.5K
15:20 116.70 116.70 115.06 115.06 0.9K
15:25 116.00 119.70 116.00 117.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available