RACL Geartech Ltd

RACG
🏛️ india →
1,103.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 915.10 915.10 909.40 909.40 0.1K
09:20 913.45 913.45 908.95 908.95 0.1K
09:25 910.85 910.85 910.85 910.85 0.0K
09:50 918.55 918.55 918.55 918.55 0.0K
10:30 917.40 917.40 911.20 911.20 0.1K
10:40 912.00 912.00 912.00 912.00 0.0K
10:50 916.55 916.55 916.55 916.55 0.0K
11:25 917.15 917.15 917.15 917.15 0.0K
11:30 917.90 917.90 917.90 917.90 0.0K
11:40 912.00 912.00 912.00 912.00 0.0K
11:45 917.90 917.90 917.90 917.90 0.0K
13:00 908.15 908.15 908.15 908.15 0.0K
13:05 910.30 910.30 910.30 910.30 0.1K
13:10 907.85 907.85 907.85 907.85 0.0K
13:15 913.50 913.50 913.50 913.50 0.0K
13:20 910.40 910.40 910.40 910.40 0.0K
13:25 912.90 912.90 909.90 909.90 0.0K
13:35 909.50 909.90 909.50 909.90 0.0K
13:40 912.70 912.70 912.70 912.70 0.0K
13:50 907.85 907.85 907.85 907.85 0.0K
14:10 912.65 912.65 912.65 912.65 0.0K
14:20 908.00 908.00 908.00 908.00 0.0K
14:25 912.45 912.45 912.45 912.45 0.0K
14:30 912.65 919.45 912.65 915.55 0.0K
14:35 910.65 913.35 910.65 913.35 0.1K
14:40 913.35 917.95 913.35 917.95 0.0K
14:45 912.95 912.95 912.95 912.95 0.0K
14:50 917.95 917.95 917.95 917.95 0.0K
15:05 910.40 917.95 910.40 917.95 0.0K
15:15 911.30 913.00 911.30 913.00 0.0K
15:20 920.35 920.35 920.35 920.35 0.0K
15:25 907.10 907.10 899.85 900.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available