RACL Geartech Ltd

RACG
🏛️ india →
1,103.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 909.00 909.00 909.00 909.00 0.0K
09:20 911.15 911.15 911.15 911.15 0.0K
09:35 911.10 911.10 911.10 911.10 0.0K
09:55 912.30 912.30 912.30 912.30 0.1K
10:10 917.00 917.00 917.00 917.00 0.0K
10:35 915.80 915.80 915.80 915.80 0.0K
10:55 917.00 917.00 917.00 917.00 0.1K
11:20 914.75 917.00 914.75 917.00 0.0K
11:50 914.40 914.40 914.35 914.35 0.1K
12:10 915.90 915.90 915.90 915.90 0.0K
12:45 910.30 910.30 910.30 910.30 0.0K
13:15 909.95 909.95 909.95 909.95 0.0K
13:35 915.40 915.40 915.40 915.40 0.0K
13:50 914.00 914.00 914.00 914.00 0.0K
14:50 907.35 907.35 907.35 907.35 0.0K
15:00 919.00 919.00 919.00 919.00 0.0K
15:05 919.00 919.00 919.00 919.00 0.0K
15:10 919.00 923.60 919.00 923.60 0.0K
15:15 930.25 930.25 928.45 928.45 0.0K
15:20 928.00 928.00 928.00 928.00 0.0K
15:25 928.00 942.80 926.00 926.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available