RACL Geartech Ltd

RACG
🏛️ india →
1,103.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 924.00 925.00 924.00 925.00 0.1K
09:25 933.10 933.10 933.10 933.10 0.1K
09:30 932.25 932.25 932.25 932.25 0.0K
09:45 942.10 942.10 941.25 941.25 0.0K
09:55 940.40 940.40 940.40 940.40 0.0K
10:00 942.50 942.50 942.50 942.50 0.0K
10:15 930.50 933.70 927.25 927.25 0.0K
10:20 935.45 941.50 935.45 941.50 0.0K
10:25 941.50 946.35 941.50 946.35 0.3K
10:30 945.70 945.70 938.20 938.20 0.0K
11:05 938.20 938.20 938.20 938.20 0.0K
11:10 938.00 938.00 938.00 938.00 0.0K
11:25 933.20 933.20 933.20 933.20 0.0K
11:40 935.95 938.20 935.95 938.20 0.0K
12:00 935.25 935.25 935.25 935.25 0.0K
12:15 923.00 923.00 923.00 923.00 0.2K
12:20 938.00 938.00 938.00 938.00 0.0K
12:25 938.00 938.00 938.00 938.00 0.0K
12:30 938.00 941.60 938.00 941.60 0.1K
12:40 943.30 947.00 943.30 947.00 0.1K
12:45 947.00 947.00 947.00 947.00 0.0K
12:55 946.00 946.00 946.00 946.00 0.0K
13:15 945.55 945.55 945.55 945.55 0.0K
13:35 936.40 936.40 936.40 936.40 0.1K
14:00 937.30 937.30 937.30 937.30 0.0K
14:10 938.00 945.50 938.00 945.50 0.0K
14:25 933.55 933.55 933.55 933.55 0.0K
14:40 939.55 939.55 939.55 939.55 0.0K
15:00 939.55 939.55 939.55 939.55 0.0K
15:10 941.00 941.00 941.00 941.00 0.0K
15:15 944.55 944.55 940.00 940.00 0.1K
15:20 944.00 944.00 944.00 944.00 0.0K
15:25 945.00 948.75 944.10 944.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available