Raghuvir Synthetics

RAGU
🏛️ india →
120.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 129.80 129.80 129.80 129.80 0.0K
09:45 128.95 128.95 128.95 128.95 0.1K
10:00 127.65 127.65 127.65 127.65 0.0K
10:10 126.55 126.55 126.55 126.55 0.0K
11:00 122.50 122.50 122.50 122.50 0.0K
11:25 124.00 124.00 124.00 124.00 0.2K
11:55 126.45 126.45 126.45 126.45 0.5K
12:00 122.70 122.70 122.70 122.70 0.0K
12:55 129.00 129.00 129.00 129.00 1.7K
14:10 125.50 125.50 125.50 125.50 0.0K
14:20 125.00 125.00 125.00 125.00 0.2K
14:50 128.00 128.00 128.00 128.00 0.1K
14:55 128.00 128.00 128.00 128.00 0.6K
15:00 128.00 128.00 128.00 128.00 0.2K
15:05 128.00 128.00 128.00 128.00 0.0K
15:15 128.00 128.65 128.00 128.00 0.3K
15:25 124.70 125.65 124.70 125.65 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available