Raghuvir Synthetics

RAGU
🏛️ india →
120.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 123.20 123.20 123.20 123.20 0.0K
11:55 125.00 125.00 125.00 125.00 0.0K
12:10 124.50 124.50 124.50 124.50 0.1K
12:15 125.00 125.00 125.00 125.00 0.1K
12:25 125.00 125.00 125.00 125.00 0.2K
13:05 125.65 125.65 125.65 125.65 0.0K
13:45 126.00 126.00 126.00 126.00 0.0K
13:50 126.50 126.50 126.50 126.50 0.1K
14:20 123.25 123.40 123.25 123.40 0.1K
14:25 127.00 127.00 123.20 123.20 0.9K
14:30 123.05 123.05 123.05 123.05 0.1K
14:35 123.05 123.05 123.05 123.05 0.4K
14:40 124.00 124.00 124.00 124.00 0.1K
14:50 124.00 124.00 124.00 124.00 0.0K
14:55 124.25 124.25 124.25 124.25 0.0K
15:10 124.50 127.40 124.50 127.40 0.2K
15:15 127.00 127.00 127.00 127.00 0.7K
15:25 126.40 126.40 126.40 126.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available