120.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 123.55 | 123.55 | 123.55 | 123.55 | 0.1K |
| 10:10 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 10:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 11:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 11:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 12:20 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 13:15 | 123.75 | 123.75 | 123.75 | 123.75 | 0.0K |
| 13:50 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 13:55 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 14:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:50 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 15:20 | 123.95 | 123.95 | 123.95 | 123.95 | 0.0K |
| 15:25 | 122.10 | 124.00 | 122.10 | 122.70 | 0.0K |