Raghuvir Synthetics

RAGU
🏛️ india →
120.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 124.05 124.05 124.05 124.05 0.0K
09:55 122.00 122.00 122.00 122.00 1.0K
10:00 123.45 123.45 123.45 123.45 0.0K
10:15 123.00 123.00 123.00 123.00 0.0K
10:20 123.45 123.45 123.45 123.45 0.0K
10:30 124.95 124.95 124.95 124.95 0.0K
10:55 124.70 124.70 124.70 124.70 0.1K
11:30 124.00 124.00 124.00 124.00 0.0K
12:00 122.20 122.20 122.20 122.20 0.3K
12:05 123.00 123.00 123.00 123.00 0.4K
12:30 123.85 123.85 123.85 123.85 0.1K
13:35 123.85 123.85 123.85 123.85 0.0K
13:55 123.15 123.85 123.15 123.85 0.2K
14:00 124.00 124.00 124.00 124.00 0.1K
15:00 124.00 124.00 124.00 124.00 0.0K
15:10 123.15 123.15 123.15 123.15 0.0K
15:15 123.90 123.90 123.90 123.90 0.2K
15:25 123.80 123.80 123.15 123.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available