0.96
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 0.98 | 0.99 | 0.97 | 0.99 | 220.5K |
| 09:20 | 0.99 | 0.99 | 0.98 | 0.99 | 40.8K |
| 09:25 | 0.99 | 0.99 | 0.98 | 0.99 | 13.5K |
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 414.9K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 67.3K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.99 | 185.1K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.98 | 12.2K |
| 09:50 | 0.98 | 0.98 | 0.97 | 0.98 | 177.9K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 40.3K |
| 10:00 | 0.98 | 0.98 | 0.97 | 0.98 | 83.3K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.99 | 148.9K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.98 | 135.2K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.98 | 23.9K |
| 10:20 | 0.99 | 0.99 | 0.98 | 0.98 | 1.3K |
| 10:25 | 0.98 | 0.99 | 0.98 | 0.98 | 17.9K |
| 10:30 | 0.98 | 0.99 | 0.98 | 0.99 | 7.7K |
| 10:35 | 0.98 | 0.99 | 0.98 | 0.99 | 134.3K |
| 10:40 | 0.99 | 0.99 | 0.98 | 0.99 | 7.5K |
| 10:45 | 0.99 | 0.99 | 0.98 | 0.98 | 14.0K |
| 10:50 | 0.98 | 0.99 | 0.98 | 0.98 | 5.2K |
| 10:55 | 0.99 | 0.99 | 0.98 | 0.98 | 56.7K |
| 11:00 | 0.99 | 0.99 | 0.98 | 0.99 | 76.0K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.98 | 30.6K |
| 11:10 | 0.99 | 0.99 | 0.98 | 0.99 | 30.0K |
| 11:15 | 0.98 | 0.99 | 0.98 | 0.99 | 7.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 311.9K |
| 11:25 | 0.98 | 0.99 | 0.98 | 0.98 | 25.4K |
| 11:30 | 0.99 | 0.99 | 0.98 | 0.99 | 4.0K |
| 11:35 | 0.98 | 0.99 | 0.98 | 0.99 | 3.1K |
| 11:40 | 0.99 | 0.99 | 0.98 | 0.99 | 4.4K |
| 11:45 | 0.99 | 0.99 | 0.98 | 0.99 | 39.3K |
| 11:50 | 0.99 | 0.99 | 0.98 | 0.99 | 0.8K |
| 11:55 | 0.99 | 0.99 | 0.98 | 0.98 | 6.0K |
| 12:00 | 0.99 | 0.99 | 0.98 | 0.99 | 6.1K |
| 12:05 | 0.99 | 1.00 | 0.99 | 0.99 | 2,412.4K |
| 12:10 | 0.99 | 1.00 | 0.98 | 1.00 | 2,725.9K |
| 12:15 | 1.00 | 1.00 | 0.98 | 0.98 | 632.7K |
| 12:20 | 0.98 | 1.00 | 0.98 | 1.00 | 340.5K |
| 12:25 | 0.99 | 1.00 | 0.99 | 0.99 | 19.1K |
| 12:30 | 0.99 | 1.00 | 0.98 | 1.00 | 209.8K |
| 12:35 | 1.00 | 1.00 | 0.98 | 1.00 | 11.5K |
| 12:40 | 1.00 | 1.00 | 0.98 | 0.98 | 8.8K |
| 12:45 | 0.99 | 0.99 | 0.98 | 0.99 | 26.3K |
| 12:50 | 0.99 | 0.99 | 0.98 | 0.99 | 9.5K |
| 12:55 | 0.98 | 1.00 | 0.98 | 0.99 | 1,021.0K |
| 13:00 | 0.99 | 1.00 | 0.99 | 0.99 | 16.1K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 12.9K |
| 13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 261.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 874.9K |
| 13:20 | 0.99 | 0.99 | 0.98 | 0.99 | 110.6K |
| 13:25 | 0.99 | 0.99 | 0.98 | 0.98 | 4.6K |
| 13:30 | 0.98 | 0.99 | 0.98 | 0.99 | 3.8K |
| 13:35 | 0.99 | 0.99 | 0.98 | 0.99 | 1.7K |
| 13:40 | 0.98 | 0.99 | 0.98 | 0.99 | 1.8K |
| 13:45 | 0.99 | 0.99 | 0.98 | 0.99 | 5.1K |
| 13:50 | 0.99 | 1.00 | 0.99 | 0.99 | 418.8K |
| 13:55 | 0.98 | 1.00 | 0.98 | 0.99 | 164.4K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.98 | 9.4K |
| 14:05 | 0.99 | 0.99 | 0.98 | 0.98 | 2.8K |
| 14:10 | 0.98 | 1.00 | 0.98 | 1.00 | 790.8K |
| 14:15 | 0.99 | 1.00 | 0.99 | 0.99 | 38.6K |
| 14:20 | 0.99 | 0.99 | 0.98 | 0.98 | 129.0K |
| 14:25 | 0.99 | 0.99 | 0.98 | 0.98 | 9.3K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.98 | 26.5K |
| 14:35 | 0.98 | 0.99 | 0.98 | 0.98 | 37.3K |
| 14:40 | 0.99 | 0.99 | 0.98 | 0.99 | 15.1K |
| 14:45 | 0.99 | 0.99 | 0.98 | 0.98 | 7.6K |
| 14:50 | 0.99 | 0.99 | 0.98 | 0.99 | 27.7K |
| 14:55 | 0.99 | 0.99 | 0.98 | 0.98 | 7.2K |
| 15:00 | 0.98 | 0.99 | 0.98 | 0.98 | 266.4K |
| 15:05 | 0.98 | 0.98 | 0.97 | 0.98 | 1,075.9K |
| 15:10 | 0.97 | 0.98 | 0.97 | 0.98 | 56.1K |
| 15:15 | 0.98 | 0.98 | 0.95 | 0.96 | 1,349.1K |
| 15:20 | 0.96 | 0.96 | 0.95 | 0.96 | 478.8K |
| 15:25 | 0.96 | 0.97 | 0.95 | 0.97 | 408.0K |