RDB Rasayans

RDBA
🏛️ india →
165.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 163.60 163.60 163.60 163.60 0.0K
09:40 160.00 160.00 160.00 160.00 0.1K
09:45 160.00 160.00 160.00 160.00 0.2K
09:50 162.40 162.40 162.40 162.40 0.0K
12:15 159.50 159.50 159.50 159.50 0.3K
12:25 161.25 161.25 161.25 161.25 0.0K
12:30 161.00 161.00 161.00 161.00 0.1K
12:35 161.25 161.25 161.25 161.25 0.0K
13:05 162.15 162.15 162.15 162.15 0.0K
13:30 160.00 160.00 160.00 160.00 0.1K
13:40 160.00 160.00 160.00 160.00 0.5K
13:55 158.50 158.50 158.50 158.50 0.0K
14:10 158.95 158.95 158.95 158.95 0.0K
14:55 158.50 158.50 158.15 158.15 0.0K
15:00 157.40 157.40 157.40 157.40 0.0K
15:05 157.40 157.40 157.40 157.40 0.0K
15:10 158.90 158.90 157.40 157.40 0.0K
15:20 158.90 158.90 158.90 158.90 0.0K
15:25 158.00 159.00 158.00 158.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available