RDB Realty & Infrastructure

RDBR
🏛️ india →
46.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.98 47.98 46.50 46.50 0.2K
09:20 46.50 46.50 45.02 45.02 1.1K
09:25 45.02 45.10 45.02 45.10 0.0K
09:35 46.50 46.50 46.25 46.25 0.1K
09:45 46.25 46.25 46.25 46.25 0.3K
09:50 46.25 46.50 46.25 46.25 0.4K
09:55 46.25 46.25 46.25 46.25 0.8K
10:05 46.25 46.25 46.25 46.25 0.0K
10:10 46.25 46.25 46.25 46.25 0.7K
10:25 45.75 45.75 45.75 45.75 0.2K
10:30 45.75 45.75 45.75 45.75 0.0K
10:40 46.23 46.23 46.23 46.23 0.0K
10:50 46.15 46.15 46.15 46.15 0.2K
11:00 46.24 46.24 46.24 46.24 0.0K
11:15 45.75 45.75 45.75 45.75 0.1K
11:20 46.24 46.24 46.24 46.24 0.0K
11:35 46.23 46.23 46.23 46.23 0.0K
11:40 46.22 46.22 45.70 46.22 2.4K
11:55 46.22 46.22 46.22 46.22 0.0K
12:05 46.00 46.00 46.00 46.00 0.1K
12:10 46.00 46.00 46.00 46.00 0.1K
12:25 46.00 46.00 45.70 45.70 0.0K
12:50 45.50 46.00 45.50 46.00 0.1K
12:55 45.50 46.00 45.50 46.00 0.0K
13:00 46.00 46.00 46.00 46.00 0.0K
13:10 45.70 45.70 45.50 45.50 1.1K
13:20 45.49 45.49 45.49 45.49 0.0K
13:35 45.49 45.49 45.21 45.21 0.3K
13:40 45.21 45.21 45.21 45.21 0.4K
14:05 45.21 45.21 45.21 45.21 0.0K
14:15 45.50 45.50 45.50 45.50 1.1K
14:35 45.50 45.50 45.50 45.50 0.9K
14:50 45.88 45.88 45.88 45.88 0.0K
15:00 45.75 45.75 45.75 45.75 0.5K
15:05 45.53 45.90 45.53 45.90 2.3K
15:20 45.89 45.89 45.89 45.89 0.1K
15:25 45.89 45.89 45.75 45.75 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available