Renaissance Global

RENA
🏛️ india →
113.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 103.10 104.95 102.15 102.85 0.0M
2023-12-28 104.70 104.70 102.00 102.35 0.0M
2023-12-27 108.20 108.20 102.30 103.20 0.0M
2023-12-26 107.00 109.15 105.20 106.05 0.0M
2023-12-22 104.50 109.00 104.50 106.15 0.0M
2023-12-21 101.50 107.00 101.25 104.35 0.0M
2023-12-20 106.20 109.90 101.95 103.55 0.0M
2023-12-19 105.55 107.85 104.35 106.40 0.0M
2023-12-18 105.00 110.90 103.55 105.60 0.0M
2023-12-15 100.15 104.45 99.95 101.25 0.0M
2023-12-14 99.20 101.45 98.25 100.00 0.0M
2023-12-13 99.45 99.45 98.20 98.65 0.0M
2023-12-12 98.80 99.05 98.15 98.20 0.0M
2023-12-11 100.30 100.30 98.40 98.75 0.0M
2023-12-08 100.80 100.80 97.45 98.30 0.0M
2023-12-07 99.60 99.60 96.90 98.95 0.0M
2023-12-06 99.00 99.80 97.00 97.60 0.0M
2023-12-05 101.50 101.50 97.50 97.75 0.0M
2023-12-04 102.30 102.30 99.45 99.65 0.0M
2023-12-01 100.10 101.05 99.80 100.25 0.0M
2023-11-30 101.90 101.90 99.45 100.10 0.0M
2023-11-29 100.35 100.50 99.10 99.90 0.0M
2023-11-28 100.05 100.55 98.05 99.25 0.0M
2023-11-24 102.00 102.30 97.30 99.35 0.0M
2023-11-23 99.50 102.00 99.50 101.30 0.0M
2023-11-22 101.00 102.10 99.60 100.50 0.0M
2023-11-21 104.95 104.95 99.90 100.60 0.0M
2023-11-20 102.50 103.05 98.65 99.25 0.1M
2023-11-17 104.25 105.55 101.55 102.45 0.0M
2023-11-16 102.30 105.15 102.30 104.05 0.0M
2023-11-15 103.00 104.65 100.70 102.30 0.1M
2023-11-13 107.30 107.30 101.20 101.60 0.0M
2023-11-12 103.70 104.85 102.60 104.00 0.0M
2023-11-10 107.00 107.00 98.95 102.65 0.1M
2023-11-09 115.60 115.60 111.40 112.20 0.0M
2023-11-08 116.20 117.15 111.20 112.55 0.0M
2023-11-07 117.80 118.55 114.10 115.50 0.0M
2023-11-06 113.25 118.60 113.25 117.75 0.0M
2023-11-03 116.50 117.10 113.55 114.20 0.0M
2023-11-02 119.65 121.35 114.50 115.00 0.0M
2023-11-01 113.10 118.00 113.10 116.80 0.0M
2023-10-31 116.25 118.80 113.80 114.20 0.0M
2023-10-30 117.00 118.45 115.00 116.00 0.0M
2023-10-27 118.65 120.00 114.30 115.55 0.0M
2023-10-26 117.90 117.90 109.90 115.05 0.1M
2023-10-25 116.25 119.45 113.95 116.30 0.1M
2023-10-23 120.00 126.90 111.85 113.40 0.1M
2023-10-20 131.10 131.10 122.95 124.30 0.1M
2023-10-19 126.75 132.00 125.00 128.65 0.2M
2023-10-18 116.55 126.50 116.00 123.95 0.2M
2023-10-17 116.25 116.25 112.45 113.00 0.0M
2023-10-16 108.85 112.95 108.10 111.20 0.0M
2023-10-13 104.20 109.70 104.20 107.65 0.0M
2023-10-12 107.95 108.00 103.95 105.80 0.0M
2023-10-11 107.55 108.20 106.50 107.40 0.0M
2023-10-10 101.95 107.00 101.95 106.15 0.0M
2023-10-09 106.95 106.95 103.25 104.00 0.0M
2023-10-06 106.05 106.95 103.65 106.65 0.0M
2023-10-05 102.15 105.50 102.15 103.95 0.0M
2023-10-04 106.95 106.95 101.70 102.50 0.0M
2023-10-03 105.10 107.40 104.35 104.85 0.0M
2023-09-29 102.95 106.50 102.95 104.55 0.0M
2023-09-28 106.50 106.80 104.30 104.50 0.0M
2023-09-27 107.50 109.80 106.00 106.55 0.0M
2023-09-26 107.35 109.45 107.00 107.35 0.0M
2023-09-25 109.45 109.60 106.40 106.90 0.0M
2023-09-22 109.85 109.85 104.45 108.85 0.0M
2023-09-21 105.65 106.95 105.65 106.25 0.0M
2023-09-20 105.30 107.85 103.30 103.80 0.0M
2023-09-18 105.00 108.00 104.35 104.85 0.0M
2023-09-15 107.80 109.20 105.80 106.70 0.0M
2023-09-14 109.85 110.50 106.25 106.50 0.0M
2023-09-13 105.60 109.35 104.40 107.70 0.0M
2023-09-12 114.65 114.65 104.80 105.65 0.0M
2023-09-11 112.10 116.00 110.00 114.65 0.1M
2023-09-08 115.00 115.00 110.40 110.70 0.0M
2023-09-07 116.50 118.35 113.60 114.10 0.1M
2023-09-06 102.75 119.30 102.75 114.45 0.3M
2023-09-05 103.90 103.90 101.00 102.70 0.0M
2023-09-04 103.95 105.00 101.85 102.60 0.0M
2023-09-01 107.85 107.85 102.00 102.80 0.0M
2023-08-31 98.50 108.20 97.40 106.50 0.1M
2023-08-30 96.95 99.10 96.95 97.10 0.0M
2023-08-29 96.50 97.85 96.20 96.60 0.0M
2023-08-28 100.00 101.00 94.80 97.55 0.0M
2023-08-25 95.45 98.45 93.90 96.90 0.0M
2023-08-24 96.95 96.95 94.00 94.70 0.0M
2023-08-23 97.95 97.95 95.00 95.85 0.0M
2023-08-22 97.15 97.15 95.20 96.45 0.0M
2023-08-21 101.50 101.50 96.75 97.10 0.0M
2023-08-18 98.60 99.10 96.80 97.10 0.0M
2023-08-17 99.20 100.30 96.20 97.60 0.0M
2023-08-16 94.60 98.15 94.00 97.80 0.0M
2023-08-14 95.50 97.40 93.10 95.30 0.0M
2023-08-11 95.05 99.05 95.05 96.85 0.0M
2023-08-10 100.45 102.00 98.95 99.15 0.0M
2023-08-09 101.45 103.85 99.55 100.10 0.0M
2023-08-08 99.10 101.15 98.35 100.45 0.0M
2023-08-07 101.70 102.05 99.10 99.30 0.0M
2023-08-04 99.45 102.45 99.45 100.55 0.0M
2023-08-03 99.95 99.95 96.80 98.15 0.0M
2023-08-02 100.20 100.20 97.45 97.90 0.0M
2023-08-01 100.40 100.90 99.80 99.85 0.0M
2023-07-31 100.00 102.20 99.50 100.05 0.0M
2023-07-28 100.50 101.35 99.35 99.90 0.0M
2023-07-27 101.05 101.65 99.40 100.00 0.0M
2023-07-26 101.70 102.10 99.70 100.35 0.0M
2023-07-25 103.20 103.20 100.10 101.10 0.0M
2023-07-24 104.45 106.10 102.00 102.35 0.0M
2023-07-21 96.55 101.90 96.55 101.00 0.0M
2023-07-20 100.90 100.90 96.65 97.30 0.0M
2023-07-19 99.95 101.20 97.65 98.70 0.0M
2023-07-18 101.20 101.45 99.50 100.00 0.0M
2023-07-17 101.50 102.50 100.00 100.20 0.0M
2023-07-14 101.30 102.70 100.00 101.00 0.0M
2023-07-13 100.65 103.70 99.35 101.00 0.0M
2023-07-12 106.00 107.35 101.35 102.00 0.0M
2023-07-11 102.15 108.00 102.15 105.45 0.1M
2023-07-10 104.85 105.00 102.85 103.55 0.0M
2023-07-07 102.00 106.45 102.00 103.40 0.0M
2023-07-06 108.35 111.40 101.00 102.70 0.1M
2023-07-05 106.25 111.10 105.70 108.25 0.0M
2023-07-04 105.20 110.00 104.60 105.65 0.0M
2023-07-03 110.85 110.85 106.45 108.65 0.1M
2023-06-30 108.00 115.20 97.75 111.71 0.1M
2023-06-28 97.90 98.45 95.55 96.00 0.0M
2023-06-27 94.53 97.52 94.53 96.62 0.0M
2023-06-26 93.40 97.13 90.85 96.72 0.0M
2023-06-23 93.53 94.87 91.00 93.40 0.0M
2023-06-22 93.75 95.94 92.95 93.08 0.0M
2023-06-21 98.55 98.55 93.15 94.25 0.0M
2023-06-20 90.78 98.65 90.25 97.40 0.0M
2023-06-19 88.70 90.35 88.00 89.52 0.0M
2023-06-16 87.76 91.00 87.00 88.14 0.0M
2023-06-15 89.83 90.08 87.76 87.91 0.0M
2023-06-14 90.60 91.15 89.10 89.50 0.0M
2023-06-13 92.50 92.63 89.95 90.68 0.0M
2023-06-12 88.12 93.30 87.25 91.99 0.0M
2023-06-09 84.75 88.02 84.75 87.58 0.0M
2023-06-08 89.00 89.25 86.65 86.75 0.0M
2023-06-07 88.18 90.30 87.87 87.93 0.0M
2023-06-06 91.46 91.46 88.10 88.18 0.0M
2023-06-05 88.73 91.48 87.65 89.37 0.0M
2023-06-02 87.65 88.17 86.05 87.33 0.0M
2023-06-01 87.03 87.22 86.18 87.00 0.0M
2023-05-31 86.70 86.70 85.50 85.88 0.0M
2023-05-30 84.46 86.40 84.46 86.18 0.0M
2023-05-29 85.00 86.35 83.80 85.05 0.0M
2023-05-26 92.25 92.25 84.53 85.41 0.0M
2023-05-25 87.21 88.23 87.21 87.46 0.0M
2023-05-24 86.50 89.55 86.50 88.36 0.0M
2023-05-23 87.05 88.33 86.36 87.56 0.0M
2023-05-22 87.00 88.48 86.70 86.70 0.0M
2023-05-19 88.00 88.07 86.73 87.07 0.0M
2023-05-18 88.57 89.05 88.12 88.18 0.0M
2023-05-17 89.00 89.75 88.01 88.27 0.0M
2023-05-16 89.98 90.50 88.10 88.59 0.0M
2023-05-15 88.50 90.13 88.50 88.90 0.0M
2023-05-12 89.80 90.00 88.30 88.30 0.0M
2023-05-11 89.00 89.97 88.37 88.51 0.0M
2023-05-10 89.98 90.07 88.40 88.46 0.0M
2023-05-09 91.80 91.80 89.27 89.32 0.0M
2023-05-08 90.20 91.75 88.73 90.10 0.0M
2023-05-05 88.60 90.19 88.55 89.92 0.0M
2023-05-04 87.63 89.40 87.63 88.14 0.0M
2023-05-03 88.22 89.53 87.63 87.63 0.0M
2023-05-02 87.73 89.55 87.00 88.15 0.0M
2023-04-28 87.00 88.30 86.00 87.93 0.0M
2023-04-27 88.52 89.25 86.10 86.93 0.0M
2023-04-26 88.17 88.97 87.87 88.35 0.0M
2023-04-25 89.50 90.02 86.50 87.39 0.0M
2023-04-24 90.58 91.10 87.50 89.22 0.0M
2023-04-21 88.50 91.65 88.50 91.29 0.0M
2023-04-20 93.00 93.00 88.35 88.53 0.0M
2023-04-19 87.00 95.55 87.00 92.46 0.0M
2023-04-18 87.43 87.68 86.56 86.63 0.0M
2023-04-17 86.10 89.38 84.00 84.74 0.0M
2023-04-13 85.75 86.00 84.63 85.72 0.0M
2023-04-12 86.33 86.38 84.00 85.39 0.0M
2023-04-11 85.40 85.78 84.61 85.78 0.0M
2023-04-10 85.75 86.00 84.71 85.09 0.0M
2023-04-06 85.15 86.10 84.85 84.96 0.0M
2023-04-05 85.27 86.05 84.52 84.78 0.0M
2023-04-03 84.40 85.69 83.47 84.92 0.0M
2023-03-31 83.83 84.43 81.98 83.37 0.0M
2023-03-29 81.88 85.90 81.88 82.50 0.0M
2023-03-28 87.90 87.90 80.05 81.42 0.0M
2023-03-27 82.83 84.24 82.13 82.67 0.0M
2023-03-24 84.88 84.92 82.30 83.07 0.0M
2023-03-23 86.00 87.00 84.43 84.57 0.0M
2023-03-22 85.40 86.73 85.38 86.37 0.0M
2023-03-21 84.40 85.75 84.30 85.14 0.0M
2023-03-20 85.50 85.98 84.15 84.38 0.0M
2023-03-17 86.50 86.55 85.58 85.65 0.0M
2023-03-16 85.65 87.00 84.47 84.93 0.0M
2023-03-15 85.30 96.22 84.53 85.45 0.0M
2023-03-14 84.65 85.60 84.65 85.07 0.0M
2023-03-13 87.02 87.63 85.00 85.24 0.0M
2023-03-10 86.28 87.50 86.28 86.69 0.0M
2023-03-09 84.70 90.75 84.70 86.65 0.0M
2023-03-08 86.31 86.97 85.00 85.96 0.0M
2023-03-06 88.50 90.88 85.75 86.31 0.0M
2023-03-03 88.00 88.50 86.19 86.67 0.0M
2023-03-02 86.60 89.13 86.50 86.65 0.0M
2023-03-01 88.20 90.50 86.00 86.29 0.0M
2023-02-28 86.30 90.40 85.60 86.45 0.0M
2023-02-27 86.15 87.50 84.90 85.15 0.0M
2023-02-24 85.85 93.85 84.50 87.70 0.1M
2023-02-23 88.00 88.20 84.60 84.75 0.0M
2023-02-22 90.25 90.50 86.80 87.55 0.0M
2023-02-21 92.55 93.75 89.95 90.45 0.0M
2023-02-20 95.15 95.15 92.30 92.90 0.0M
2023-02-17 94.50 96.05 94.50 94.80 0.0M
2023-02-16 95.65 96.10 94.05 94.60 0.0M
2023-02-15 95.95 96.45 94.80 95.25 0.0M
2023-02-14 95.55 97.20 94.95 95.30 0.0M
2023-02-13 94.90 97.90 94.90 95.65 0.0M
2023-02-10 97.10 97.85 96.40 97.50 0.0M
2023-02-09 96.45 97.30 96.40 96.60 0.0M
2023-02-08 98.85 99.00 96.00 96.50 0.0M
2023-02-07 100.00 100.20 97.00 97.75 0.0M
2023-02-06 97.35 102.50 97.35 100.75 0.0M
2023-02-03 101.00 104.35 96.40 96.75 0.0M
2023-02-02 99.00 101.00 95.25 100.15 0.0M
2023-02-01 100.90 101.00 95.40 96.05 0.0M
2023-01-31 97.00 107.50 94.70 99.05 0.0M
2023-01-30 96.00 97.70 93.05 96.25 0.0M
2023-01-27 99.85 99.85 94.40 95.55 0.0M
2023-01-25 98.00 98.90 96.50 98.90 0.0M
2023-01-24 97.50 99.00 96.25 97.30 0.0M
2023-01-23 98.35 99.20 96.75 97.70 0.0M
2023-01-20 99.30 99.95 97.40 97.70 0.0M
2023-01-19 97.50 99.95 97.50 98.75 0.0M
2023-01-18 99.20 100.70 98.85 99.15 0.0M
2023-01-17 102.60 102.60 99.50 99.85 0.0M
2023-01-16 105.00 105.00 101.10 102.20 0.0M
2023-01-13 98.60 104.85 97.15 102.75 0.0M
2023-01-12 96.95 101.00 96.75 99.00 0.0M
2023-01-11 96.95 98.35 96.50 96.70 0.0M
2023-01-10 96.20 98.40 95.35 96.75 0.0M
2023-01-09 105.00 105.00 96.10 96.55 0.0M
2023-01-06 98.05 99.70 96.25 97.05 0.0M
2023-01-05 100.05 100.05 97.30 99.50 0.0M
2023-01-04 101.20 101.20 99.15 100.05 0.0M
2023-01-03 98.45 103.55 98.40 100.75 0.0M
2023-01-02 98.65 99.80 97.60 98.55 0.0M