Renaissance Global

RENA
🏛️ india →
113.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 197.13 198.00 189.61 193.47 0.0M
2021-12-30 189.73 201.98 188.41 193.17 0.1M
2021-12-29 187.02 191.77 185.39 188.42 0.1M
2021-12-28 186.01 189.39 184.00 184.80 0.0M
2021-12-27 187.01 187.59 181.58 183.89 0.0M
2021-12-24 189.01 189.01 184.00 184.65 0.0M
2021-12-23 189.30 191.07 186.77 188.54 0.0M
2021-12-22 181.69 194.01 180.42 188.00 0.1M
2021-12-21 182.26 186.82 178.80 179.73 0.0M
2021-12-20 190.00 190.02 178.57 180.41 0.0M
2021-12-17 196.00 196.00 188.41 190.12 0.0M
2021-12-16 198.00 198.01 190.60 193.39 0.0M
2021-12-15 192.00 196.41 189.07 195.54 0.0M
2021-12-14 186.01 194.48 183.60 192.97 0.0M
2021-12-13 186.00 191.83 181.40 186.00 0.0M
2021-12-10 186.97 187.49 184.17 186.28 0.0M
2021-12-09 186.01 189.19 182.28 185.15 0.0M
2021-12-08 186.93 188.79 181.88 185.08 0.0M
2021-12-07 175.01 187.05 172.96 182.27 0.0M
2021-12-06 171.02 174.76 170.85 173.56 0.0M
2021-12-03 171.57 175.00 166.61 170.38 0.0M
2021-12-02 169.40 172.15 167.31 170.80 0.0M
2021-12-01 168.00 168.32 165.20 166.94 0.0M
2021-11-30 162.74 173.22 162.62 164.76 0.0M
2021-11-29 169.41 171.26 156.09 159.31 0.0M
2021-11-26 168.80 173.83 166.27 169.62 0.0M
2021-11-25 174.01 177.38 168.00 168.84 0.0M
2021-11-24 170.00 176.32 166.18 171.69 0.0M
2021-11-23 163.00 173.59 160.92 168.91 0.0M
2021-11-22 170.40 171.50 160.85 161.42 0.0M
2021-11-18 174.39 179.79 167.26 170.33 0.1M
2021-11-17 177.20 180.24 169.87 172.92 0.0M
2021-11-16 187.00 187.00 174.35 177.19 0.0M
2021-11-15 190.00 190.69 179.86 181.78 0.0M
2021-11-12 188.21 192.05 187.20 188.73 0.0M
2021-11-11 191.79 192.47 188.03 189.28 0.1M
2021-11-10 194.00 195.00 186.00 189.36 0.0M
2021-11-09 190.00 201.50 187.46 192.72 0.1M
2021-11-08 195.00 196.55 184.52 186.78 0.0M
2021-11-04 197.00 202.80 190.50 193.34 0.0M
2021-11-03 194.00 196.15 187.77 194.24 0.0M
2021-11-02 185.00 189.80 180.80 188.41 0.1M
2021-11-01 181.56 184.60 180.40 182.70 0.1M
2021-10-29 178.00 182.00 176.29 180.69 0.1M
2021-10-28 182.60 182.64 174.00 174.83 0.1M
2021-10-27 174.80 185.00 172.40 180.00 0.1M
2021-10-26 176.00 176.00 172.20 174.33 0.0M
2021-10-25 176.00 176.74 169.63 172.42 0.0M
2021-10-22 175.93 177.61 171.86 175.83 0.0M
2021-10-21 172.40 176.11 170.60 175.07 0.0M
2021-10-20 178.32 178.40 167.69 171.11 0.0M
2021-10-19 182.10 182.51 174.08 176.05 0.0M
2021-10-18 182.00 184.40 178.03 180.01 0.1M
2021-10-14 179.90 182.28 178.90 181.29 0.1M
2021-10-13 176.88 179.80 176.00 178.28 0.1M
2021-10-12 176.96 177.51 173.80 176.18 0.1M
2021-10-11 174.89 176.87 171.24 174.99 0.1M
2021-10-08 168.05 174.10 164.79 170.49 0.1M
2021-10-07 161.66 170.10 161.38 168.24 0.1M
2021-10-06 158.61 161.20 158.21 159.90 0.1M
2021-10-05 160.20 161.20 158.00 158.14 0.1M
2021-10-04 161.00 162.04 157.86 158.59 0.1M
2021-10-01 161.80 162.46 156.52 160.05 0.1M
2021-09-30 153.80 162.00 151.40 160.29 0.1M
2021-09-29 155.01 156.42 151.19 151.80 0.1M
2021-09-28 157.58 158.23 152.17 154.70 0.1M
2021-09-27 149.60 155.68 148.60 153.34 0.1M
2021-09-24 143.80 151.27 142.20 149.67 0.0M
2021-09-23 144.00 147.80 142.00 142.36 0.1M
2021-09-22 146.28 147.53 142.89 144.24 0.1M
2021-09-21 145.04 147.31 143.00 145.21 0.1M
2021-09-20 143.40 146.00 139.12 143.82 0.1M
2021-09-17 151.08 151.43 142.17 143.76 0.0M
2021-09-16 152.00 152.20 148.19 151.26 0.0M
2021-09-15 153.20 153.51 150.00 151.12 0.1M
2021-09-14 154.20 155.95 150.79 153.41 0.1M
2021-09-13 151.00 155.70 149.46 154.00 0.1M
2021-09-09 153.00 157.20 148.99 150.49 0.0M
2021-09-08 153.00 155.78 149.21 151.98 0.1M
2021-09-07 147.47 148.84 145.57 146.54 0.0M
2021-09-06 147.80 148.65 145.55 147.20 0.0M
2021-09-03 144.81 147.04 144.30 144.54 0.0M
2021-09-02 145.32 152.02 144.04 145.11 0.1M
2021-09-01 145.00 147.40 143.70 145.00 0.0M
2021-08-31 145.60 146.40 142.30 143.74 0.0M
2021-08-30 144.37 146.76 142.78 144.66 0.1M
2021-08-27 144.60 146.60 142.60 143.90 0.1M
2021-08-26 142.63 149.79 141.71 144.48 0.1M
2021-08-25 143.28 145.50 140.13 140.85 0.0M
2021-08-24 141.20 142.22 139.37 140.92 0.0M
2021-08-23 144.00 144.60 135.26 139.89 0.1M
2021-08-20 144.50 145.43 141.90 143.74 0.0M
2021-08-18 141.00 145.85 138.72 143.47 0.0M
2021-08-17 145.01 145.78 136.48 137.95 0.0M
2021-08-16 142.91 155.40 141.20 145.95 0.1M
2021-08-13 145.39 146.00 142.14 143.26 0.1M
2021-08-12 142.80 145.25 136.00 143.43 0.1M
2021-08-11 136.22 136.22 123.25 134.26 0.1M
2021-08-10 139.64 141.47 127.50 134.66 0.0M
2021-08-09 139.00 143.60 135.00 138.55 0.1M
2021-08-06 135.28 139.78 134.20 138.99 0.1M
2021-08-05 136.64 137.39 131.80 133.75 0.1M
2021-08-04 135.36 136.55 132.81 133.93 0.1M
2021-08-03 139.47 139.65 131.33 132.63 0.1M
2021-08-02 128.20 140.00 128.20 138.47 0.1M
2021-07-30 126.76 128.89 122.10 126.75 0.1M
2021-07-29 114.00 124.16 112.50 123.26 0.2M
2021-07-28 112.26 114.64 111.82 113.04 0.0M
2021-07-27 111.24 113.89 110.41 110.91 0.0M
2021-07-26 111.28 111.34 109.11 110.71 0.0M
2021-07-23 110.50 112.64 108.96 109.59 0.0M
2021-07-22 111.49 114.16 108.79 111.01 0.0M
2021-07-20 109.80 113.13 108.40 109.98 0.0M
2021-07-19 110.00 111.04 108.60 109.52 0.0M
2021-07-16 112.40 112.48 109.20 109.45 0.0M
2021-07-15 111.87 112.90 109.58 111.24 0.1M
2021-07-14 110.01 114.00 108.45 110.55 0.0M
2021-07-13 108.73 112.04 107.40 109.11 0.0M
2021-07-12 108.28 110.64 106.02 107.35 0.0M
2021-07-09 108.40 110.04 106.79 107.69 0.1M
2021-07-08 111.40 111.40 107.09 108.32 0.1M
2021-07-07 111.40 112.58 109.80 110.73 0.0M
2021-07-06 113.61 114.24 108.61 111.15 0.1M
2021-07-05 113.40 116.26 110.77 113.63 0.1M
2021-07-02 117.73 118.40 110.85 113.47 0.1M
2021-07-01 116.20 117.99 115.59 117.14 0.1M
2021-06-30 115.83 118.20 114.60 116.46 0.1M
2021-06-29 113.80 115.99 111.06 113.56 0.1M
2021-06-28 111.80 112.96 109.00 112.03 0.1M
2021-06-25 112.24 113.99 110.20 110.77 0.0M
2021-06-24 112.00 115.80 110.20 112.54 0.0M
2021-06-23 116.01 116.52 110.19 111.25 0.1M
2021-06-22 116.20 117.71 112.00 113.91 0.1M
2021-06-21 115.00 116.40 111.17 115.39 0.1M
2021-06-18 116.41 116.84 108.93 115.01 0.0M
2021-06-17 112.09 116.65 111.50 114.22 0.1M
2021-06-16 109.26 115.09 107.65 112.25 0.1M
2021-06-15 108.80 109.79 106.66 109.32 0.1M
2021-06-14 107.02 109.94 103.93 108.30 0.0M
2021-06-11 107.77 108.59 104.44 106.13 0.1M
2021-06-10 107.02 108.02 104.60 105.86 0.1M
2021-06-09 110.84 111.30 104.06 105.16 0.1M
2021-06-08 109.74 110.80 105.51 108.51 0.1M
2021-06-07 106.67 109.87 106.22 108.40 0.1M
2021-06-04 103.40 108.36 102.24 104.86 0.0M
2021-06-03 100.00 103.80 99.36 101.59 0.1M
2021-06-02 99.27 100.89 98.59 98.87 0.0M
2021-06-01 99.63 101.29 96.40 100.35 0.1M
2021-05-31 103.80 103.80 98.56 100.27 0.1M
2021-05-28 102.25 104.98 100.64 103.67 0.1M
2021-05-27 103.11 104.49 100.50 102.11 0.0M
2021-05-26 104.08 104.69 100.49 102.84 0.1M
2021-05-25 103.74 105.18 103.01 103.89 0.0M
2021-05-24 101.24 103.80 101.04 102.70 0.0M
2021-05-21 100.00 104.42 98.66 100.04 0.1M
2021-05-20 98.68 100.07 96.96 99.13 0.1M
2021-05-19 97.90 98.78 96.04 97.64 0.0M
2021-05-18 97.39 99.38 94.40 96.45 0.0M
2021-05-17 92.85 97.66 91.94 95.90 0.1M
2021-05-14 95.92 96.12 89.91 92.74 0.1M
2021-05-12 97.90 103.77 90.60 94.71 0.2M
2021-05-11 80.06 95.60 79.88 90.86 0.1M
2021-05-10 79.38 82.25 78.03 79.93 0.0M
2021-05-07 77.56 79.17 76.20 77.85 0.0M
2021-05-06 77.60 78.00 75.88 76.37 0.0M
2021-05-05 77.80 78.78 76.44 76.88 0.0M
2021-05-04 79.90 79.90 75.60 76.19 0.0M
2021-05-03 79.16 80.20 77.40 78.86 0.0M
2021-04-30 79.88 81.60 77.85 78.22 0.0M
2021-04-29 81.86 82.04 78.70 79.64 0.0M
2021-04-28 83.80 83.80 79.19 80.44 0.0M
2021-04-27 82.70 83.80 80.18 81.60 0.0M
2021-04-26 76.91 81.82 76.50 80.85 0.1M
2021-04-23 75.54 77.49 75.00 75.51 0.0M
2021-04-22 74.40 75.58 72.40 74.96 0.0M
2021-04-20 75.00 79.00 74.20 74.54 0.0M
2021-04-19 77.23 77.23 68.00 75.15 0.0M
2021-04-16 79.05 80.00 76.80 78.05 0.0M
2021-04-15 74.98 79.40 74.00 77.67 0.0M
2021-04-13 74.12 76.60 72.48 75.95 0.1M
2021-04-12 79.00 79.00 70.40 72.00 0.1M
2021-04-09 64.99 77.43 64.99 77.43 0.1M
2021-04-08 65.01 65.70 62.80 64.53 0.0M
2021-04-07 65.80 65.99 63.20 64.68 0.0M
2021-04-06 65.00 65.99 63.21 64.48 0.0M
2021-04-05 63.00 64.83 62.50 63.63 0.0M
2021-04-01 61.40 64.65 61.01 61.68 0.0M
2021-03-31 58.77 60.82 56.80 58.76 0.0M
2021-03-30 63.00 63.00 57.21 57.40 0.0M
2021-03-26 56.80 60.00 56.80 59.24 0.0M
2021-03-25 57.20 59.55 56.80 57.92 0.0M
2021-03-24 58.93 60.36 58.11 58.60 0.0M
2021-03-23 59.64 59.64 59.35 59.35 0.0M
2021-03-22 60.07 60.07 58.74 58.74 0.0M
2021-03-19 60.33 61.30 58.83 60.20 0.0M
2021-03-18 62.38 62.85 58.62 60.67 0.0M
2021-03-17 64.62 64.62 61.90 62.32 0.0M
2021-03-16 65.00 67.76 64.00 64.46 0.0M
2021-03-15 61.35 63.00 61.35 62.72 0.0M
2021-03-12 62.00 62.00 59.60 61.01 0.0M
2021-03-10 59.04 60.20 58.21 59.70 0.0M
2021-03-09 58.73 59.40 58.00 58.00 0.0M
2021-03-08 58.88 59.11 57.48 58.60 0.0M
2021-03-05 58.60 58.88 58.52 58.88 0.0M
2021-03-04 59.60 60.04 58.72 58.95 0.0M
2021-03-03 59.09 59.51 58.60 58.72 0.8M
2021-03-02 60.64 60.89 58.68 58.68 0.0M
2021-03-01 58.80 61.00 58.08 60.00 0.0M
2021-02-26 60.30 60.45 57.45 58.89 0.0M
2021-02-25 59.60 60.48 58.02 59.60 0.0M
2021-02-24 60.02 60.76 58.80 60.60 0.0M
2021-02-23 62.26 62.26 61.32 61.68 0.0M
2021-02-22 61.27 63.03 61.00 61.37 0.1M
2021-02-19 60.08 61.91 60.00 61.46 0.1M
2021-02-18 57.65 60.81 57.65 59.99 0.0M
2021-02-17 60.20 62.60 59.82 59.96 0.1M
2021-02-16 57.86 60.37 57.40 58.41 0.0M
2021-02-15 61.47 61.47 57.40 57.94 0.0M
2021-02-12 60.85 61.49 59.60 60.26 0.0M
2021-02-11 62.17 64.60 59.73 60.44 0.0M
2021-02-10 59.84 60.60 59.72 60.60 0.0M
2021-02-09 62.00 62.42 61.20 61.20 0.0M
2021-02-08 63.14 63.14 62.50 62.52 0.0M
2021-02-05 63.00 64.40 61.61 62.00 0.0M
2021-02-04 61.09 65.10 61.09 63.00 0.0M
2021-02-03 58.10 61.04 57.39 59.89 0.0M
2021-02-02 58.85 60.60 58.10 58.10 0.0M
2021-02-01 58.94 58.94 57.36 57.95 0.0M
2021-01-29 59.04 59.04 56.04 56.61 0.0M
2021-01-28 55.77 60.99 55.41 58.39 0.0M
2021-01-27 57.98 57.98 55.95 55.95 0.0M
2021-01-25 59.19 59.81 54.60 56.01 0.0M
2021-01-22 60.03 60.95 58.00 58.80 0.0M
2021-01-21 61.00 61.00 58.40 59.06 0.0M
2021-01-20 60.60 61.02 58.82 60.51 0.0M
2021-01-19 60.41 61.96 60.41 60.67 0.0M
2021-01-18 61.40 61.40 58.47 60.36 0.0M
2021-01-15 61.00 64.60 59.68 59.68 0.0M
2021-01-14 61.00 61.28 60.60 60.82 0.0M
2021-01-13 61.49 61.80 60.90 61.30 0.0M
2021-01-12 61.16 61.77 61.16 61.49 0.0M
2021-01-11 61.12 62.94 60.40 61.51 0.0M
2021-01-08 63.50 63.50 61.96 62.20 0.0M
2021-01-07 64.02 64.10 62.05 63.45 0.0M
2021-01-06 63.60 65.61 60.00 63.95 0.1M
2021-01-05 59.96 65.00 58.40 63.96 0.1M
2021-01-04 55.20 61.80 54.60 61.11 0.0M
2021-01-01 56.83 57.18 56.70 57.04 0.0M