Renaissance Global

RENA
🏛️ india →
113.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 101.90 101.90 97.00 98.60 0.0M
2022-12-29 98.50 98.55 96.90 97.50 0.0M
2022-12-28 97.50 100.00 93.50 98.10 0.0M
2022-12-27 97.50 99.30 93.30 94.95 0.0M
2022-12-26 90.05 95.35 90.05 93.50 0.0M
2022-12-23 98.95 98.95 90.95 91.80 0.0M
2022-12-22 101.00 101.00 94.05 96.40 0.0M
2022-12-21 102.05 104.05 95.00 96.10 0.0M
2022-12-20 99.95 105.30 96.00 101.40 0.0M
2022-12-19 98.45 103.50 94.80 99.20 0.0M
2022-12-16 97.65 97.65 92.50 94.20 0.0M
2022-12-15 96.75 96.95 94.50 95.00 0.0M
2022-12-14 96.70 97.55 95.15 95.55 0.0M
2022-12-13 98.05 98.35 94.50 95.55 0.0M
2022-12-12 96.85 98.50 95.70 98.45 0.0M
2022-12-09 96.45 96.90 94.35 94.65 0.0M
2022-12-08 97.30 98.85 95.10 96.45 0.0M
2022-12-07 98.00 98.25 96.90 97.10 0.0M
2022-12-06 100.20 100.20 96.85 97.00 0.0M
2022-12-05 99.45 100.35 98.10 98.65 0.0M
2022-12-02 101.25 101.40 98.25 99.10 0.0M
2022-12-01 101.80 102.05 99.10 101.15 0.0M
2022-11-30 100.25 102.95 98.95 100.85 0.0M
2022-11-29 99.70 102.10 98.10 99.15 0.0M
2022-11-28 99.25 100.50 98.05 98.95 0.0M
2022-11-25 98.50 101.50 97.00 99.60 0.0M
2022-11-24 96.55 102.10 95.75 97.85 0.0M
2022-11-23 90.90 104.50 89.75 96.55 0.0M
2022-11-22 92.50 93.85 88.00 89.40 0.0M
2022-11-21 91.00 95.45 91.00 92.75 0.0M
2022-11-18 93.10 93.85 91.00 91.90 0.0M
2022-11-17 99.00 99.00 94.30 96.55 0.0M
2022-11-16 103.25 108.95 96.60 97.85 0.1M
2022-11-15 85.10 101.45 82.10 101.45 0.1M
2022-11-14 97.00 97.00 84.40 84.55 0.0M
2022-11-11 99.00 99.00 87.80 91.70 0.0M
2022-11-10 104.00 104.00 96.25 97.25 0.0M
2022-11-09 107.95 107.95 104.55 104.80 0.0M
2022-11-07 109.95 125.00 102.05 104.05 0.1M
2022-11-04 110.00 110.00 108.00 108.45 0.0M
2022-11-03 110.80 110.80 108.00 108.65 0.0M
2022-11-02 109.50 109.50 108.00 108.65 0.0M
2022-11-01 112.05 112.05 108.25 109.20 0.0M
2022-10-31 111.30 114.30 110.60 111.45 0.0M
2022-10-28 112.65 113.50 110.25 110.95 0.0M
2022-10-27 112.85 114.00 110.95 112.25 0.0M
2022-10-25 113.05 113.55 111.30 112.65 0.0M
2022-10-24 116.55 117.05 111.80 113.25 0.0M
2022-10-21 113.35 113.55 110.15 111.75 0.0M
2022-10-20 114.15 114.60 112.00 112.45 0.0M
2022-10-19 121.00 132.25 111.15 113.05 0.1M
2022-10-18 112.65 130.00 110.35 120.30 0.0M
2022-10-17 112.00 113.55 109.50 111.35 0.0M
2022-10-14 117.00 117.00 108.45 111.25 0.0M
2022-10-13 111.90 114.05 109.90 110.50 0.0M
2022-10-12 111.50 113.45 110.00 110.15 0.0M
2022-10-11 114.75 115.20 111.00 111.55 0.0M
2022-10-10 118.50 118.50 114.00 114.40 0.0M
2022-10-07 114.55 119.10 113.85 117.40 0.0M
2022-10-06 113.35 117.00 113.30 114.15 0.0M
2022-10-04 113.65 116.65 111.65 114.10 0.0M
2022-10-03 116.00 117.95 110.20 111.75 0.0M
2022-09-30 111.75 120.65 111.00 115.10 0.0M
2022-09-29 114.90 115.15 110.15 111.95 0.0M
2022-09-28 113.30 115.15 112.00 112.30 0.0M
2022-09-27 110.20 114.30 109.25 112.90 0.0M
2022-09-26 113.55 113.55 109.40 110.10 0.0M
2022-09-23 114.35 114.95 111.35 113.05 0.1M
2022-09-22 115.05 115.50 113.55 115.25 0.0M
2022-09-21 115.35 116.25 113.00 113.20 0.0M
2022-09-20 115.60 116.70 113.75 114.60 0.0M
2022-09-19 115.05 119.85 113.00 114.95 0.0M
2022-09-16 115.95 116.95 114.00 115.15 0.0M
2022-09-15 117.00 117.00 114.10 115.65 0.0M
2022-09-14 116.00 117.20 113.45 115.05 0.0M
2022-09-13 117.90 121.00 117.90 118.00 0.0M
2022-09-12 120.30 121.50 116.10 117.20 0.0M
2022-09-09 117.60 120.60 116.25 118.90 0.0M
2022-09-08 113.45 116.90 113.00 115.90 0.0M
2022-09-07 113.65 114.75 110.80 111.35 0.0M
2022-09-06 116.85 116.85 112.85 113.75 0.0M
2022-09-05 119.20 119.80 113.50 114.70 0.0M
2022-09-02 122.00 122.00 118.55 119.40 0.0M
2022-09-01 121.85 123.90 121.15 122.25 0.0M
2022-08-30 125.85 128.45 121.65 124.80 0.0M
2022-08-29 120.05 128.90 119.50 126.85 0.0M
2022-08-26 121.75 124.75 120.65 124.30 0.0M
2022-08-25 121.30 122.45 120.05 120.80 0.0M
2022-08-24 121.10 123.35 120.60 121.20 0.0M
2022-08-23 122.15 124.50 121.40 122.15 0.0M
2022-08-22 121.85 126.35 120.10 123.80 0.0M
2022-08-19 123.55 124.00 121.00 122.45 0.0M
2022-08-18 124.00 125.75 122.10 122.85 0.0M
2022-08-17 121.15 124.00 120.30 122.50 0.0M
2022-08-16 124.70 124.70 119.65 122.05 0.0M
2022-08-12 119.50 124.70 119.05 123.00 0.0M
2022-08-11 118.25 120.50 117.00 119.85 0.0M
2022-08-10 126.05 126.05 113.65 118.20 0.0M
2022-08-08 121.05 126.60 118.90 125.30 0.0M
2022-08-05 123.45 123.45 119.00 121.05 0.0M
2022-08-04 128.65 129.40 120.10 121.10 0.0M
2022-08-03 131.05 131.10 124.50 127.80 0.0M
2022-08-02 138.00 140.50 126.30 129.40 0.0M
2022-08-01 115.90 135.75 112.70 135.75 0.1M
2022-07-29 114.75 115.10 111.00 113.15 0.0M
2022-07-28 119.00 119.00 113.15 114.35 0.0M
2022-07-27 115.55 118.25 114.05 117.10 0.0M
2022-07-26 120.00 123.60 116.05 116.70 0.0M
2022-07-25 121.05 122.15 117.90 118.65 0.0M
2022-07-22 126.00 129.20 119.50 122.65 0.0M
2022-07-21 131.10 131.70 127.20 128.00 0.0M
2022-07-20 141.95 141.95 131.80 132.45 0.0M
2022-07-19 139.50 142.00 132.00 136.90 0.1M
2022-07-18 136.78 139.60 133.14 138.88 0.1M
2022-07-15 128.80 134.37 125.54 131.30 0.0M
2022-07-14 132.39 132.71 126.21 127.77 0.0M
2022-07-13 137.40 137.75 129.42 131.45 0.0M
2022-07-12 137.02 138.90 133.60 135.27 0.1M
2022-07-11 134.79 140.18 133.34 135.97 0.0M
2022-07-08 141.00 141.00 131.35 131.79 0.0M
2022-07-07 140.99 141.04 134.28 138.66 0.0M
2022-07-06 133.00 144.22 132.99 138.06 0.0M
2022-07-05 129.80 132.54 127.05 131.47 0.0M
2022-07-04 118.60 127.81 118.40 125.93 0.1M
2022-07-01 117.00 117.60 114.30 116.59 0.0M
2022-06-30 115.57 117.10 114.27 115.27 0.1M
2022-06-29 116.01 116.01 113.40 114.25 0.1M
2022-06-28 117.09 119.08 116.31 116.98 0.2M
2022-06-27 115.60 120.57 115.60 116.98 0.1M
2022-06-24 116.00 117.60 114.49 115.07 0.1M
2022-06-23 115.52 117.78 113.82 115.37 0.0M
2022-06-22 116.00 116.87 113.95 114.10 0.0M
2022-06-21 112.23 130.02 111.72 115.89 0.0M
2022-06-20 116.00 116.00 109.92 110.94 0.0M
2022-06-17 115.76 116.43 113.20 115.67 0.1M
2022-06-16 121.15 121.36 110.48 116.37 0.0M
2022-06-15 121.20 122.79 119.00 119.89 0.0M
2022-06-14 119.12 120.81 118.19 120.51 0.0M
2022-06-13 124.40 124.40 117.10 118.41 0.1M
2022-06-10 128.24 128.90 123.88 124.94 0.0M
2022-06-09 132.00 132.00 127.40 128.61 0.0M
2022-06-08 137.88 137.88 131.02 132.17 0.0M
2022-06-07 143.61 144.74 133.21 138.58 0.0M
2022-06-06 143.40 146.15 139.79 144.55 0.0M
2022-06-03 141.60 146.90 138.23 141.07 0.0M
2022-06-02 139.99 143.27 139.20 141.70 0.0M
2022-06-01 146.64 146.64 138.08 139.20 0.0M
2022-05-31 135.85 143.71 135.20 141.90 0.0M
2022-05-30 126.98 134.40 126.82 133.27 0.0M
2022-05-27 126.21 128.65 125.15 125.51 0.0M
2022-05-26 134.00 134.00 122.60 125.08 0.0M
2022-05-25 133.21 133.95 129.13 130.14 0.0M
2022-05-24 140.81 140.86 131.60 133.07 0.0M
2022-05-23 139.01 145.70 136.87 139.71 0.0M
2022-05-20 140.10 140.10 137.72 138.45 0.0M
2022-05-19 143.60 143.60 135.95 137.64 0.0M
2022-05-18 147.83 148.06 141.58 143.20 0.0M
2022-05-17 142.61 148.92 140.25 146.81 0.0M
2022-05-16 136.21 147.00 134.80 139.68 0.0M
2022-05-13 126.80 137.11 125.60 135.29 0.1M
2022-05-12 133.20 133.20 123.16 125.13 0.0M
2022-05-11 135.29 135.29 127.64 131.58 0.0M
2022-05-10 135.00 138.23 131.40 133.53 0.1M
2022-05-09 140.00 140.00 130.20 133.81 0.1M
2022-05-06 145.82 145.82 135.56 138.71 0.0M
2022-05-05 143.04 145.82 140.80 143.68 0.0M
2022-05-04 141.21 145.04 138.80 140.18 0.1M
2022-05-02 147.01 147.18 139.56 140.43 0.0M
2022-04-29 146.01 148.68 145.20 146.05 0.0M
2022-04-28 146.01 148.49 144.01 146.01 0.0M
2022-04-27 146.19 147.59 144.20 144.58 0.0M
2022-04-26 148.96 150.03 145.06 145.87 0.0M
2022-04-25 149.41 152.12 145.00 147.02 0.0M
2022-04-22 157.20 159.01 147.66 149.04 0.1M
2022-04-21 163.14 165.57 157.00 157.82 0.1M
2022-04-20 163.20 165.80 162.32 163.32 0.1M
2022-04-19 166.01 169.67 158.40 161.35 0.1M
2022-04-18 171.99 171.99 161.46 164.44 0.1M
2022-04-13 165.69 170.93 162.28 166.30 0.1M
2022-04-12 160.00 167.35 155.01 163.84 0.1M
2022-04-11 156.00 160.69 153.60 158.62 0.1M
2022-04-08 157.41 159.69 154.20 155.28 0.1M
2022-04-07 156.54 158.20 155.28 155.71 0.1M
2022-04-06 158.10 158.10 155.40 156.86 0.0M
2022-04-05 158.50 159.80 156.35 157.44 0.0M
2022-04-04 164.80 166.01 158.00 159.05 0.1M
2022-04-01 172.00 172.00 161.40 164.85 0.1M
2022-03-31 173.34 174.14 168.31 171.67 0.1M
2022-03-30 170.96 174.98 168.00 173.18 0.0M
2022-03-29 164.65 173.60 162.40 169.47 0.1M
2022-03-28 162.60 165.43 160.43 163.60 0.0M
2022-03-25 161.45 165.27 160.41 162.70 0.1M
2022-03-24 158.01 166.92 157.43 160.73 0.1M
2022-03-23 160.12 160.36 157.21 158.95 0.0M
2022-03-22 158.81 161.49 156.60 158.57 0.1M
2022-03-21 160.21 163.16 156.98 158.04 0.0M
2022-03-17 164.19 166.15 157.70 159.12 0.0M
2022-03-16 160.46 164.95 157.37 162.12 0.1M
2022-03-15 166.00 166.00 156.03 157.12 0.0M
2022-03-14 166.00 169.00 162.97 163.40 0.0M
2022-03-11 164.00 169.36 162.00 165.31 0.0M
2022-03-10 160.61 166.10 158.30 163.36 0.0M
2022-03-09 159.00 159.91 155.20 157.45 0.0M
2022-03-08 159.01 159.87 153.83 155.07 0.0M
2022-03-07 160.00 164.10 155.39 155.70 0.0M
2022-03-04 164.01 166.61 160.02 163.23 0.0M
2022-03-03 169.86 169.86 164.20 164.94 0.0M
2022-03-02 167.00 167.69 162.21 165.09 0.0M
2022-02-28 167.00 173.64 160.40 171.77 0.1M
2022-02-25 159.12 169.88 159.12 165.81 0.0M
2022-02-24 165.00 165.00 155.32 156.76 0.0M
2022-02-23 174.58 174.58 166.41 167.98 0.0M
2022-02-22 172.21 178.20 165.00 169.39 0.0M
2022-02-21 169.32 174.46 165.00 172.36 0.0M
2022-02-18 168.00 171.94 164.80 169.32 0.0M
2022-02-17 178.47 179.40 166.25 168.31 0.0M
2022-02-16 174.98 177.80 172.40 175.40 0.0M
2022-02-15 176.00 178.51 169.60 170.96 0.0M
2022-02-14 181.80 181.80 171.37 173.41 0.0M
2022-02-11 186.01 188.63 178.00 181.50 0.0M
2022-02-10 199.01 199.46 186.02 187.12 0.1M
2022-02-09 199.58 203.51 186.75 199.77 0.1M
2022-02-08 215.40 217.79 190.00 196.68 0.1M
2022-02-07 201.90 206.60 199.32 205.41 0.1M
2022-02-04 201.00 202.49 196.71 199.12 0.0M
2022-02-03 199.92 201.59 197.00 199.22 0.0M
2022-02-02 199.30 199.94 196.41 199.19 0.1M
2022-02-01 197.24 199.31 194.01 196.50 0.0M
2022-01-31 192.00 195.30 189.40 194.32 0.0M
2022-01-28 192.30 195.99 186.77 190.26 0.0M
2022-01-27 198.00 198.69 189.43 191.58 0.0M
2022-01-25 198.00 199.19 193.20 194.82 0.0M
2022-01-24 200.20 204.42 194.60 195.32 0.1M
2022-01-21 206.02 206.02 196.71 198.20 0.0M
2022-01-20 204.24 208.99 199.61 204.52 0.0M
2022-01-19 205.00 205.00 198.00 199.33 0.0M
2022-01-18 218.00 218.00 196.40 198.54 0.1M
2022-01-17 195.00 208.20 194.53 206.07 0.1M
2022-01-14 195.00 197.75 194.00 194.16 0.0M
2022-01-13 192.26 196.00 190.04 194.03 0.0M
2022-01-12 191.37 193.69 187.60 190.95 0.0M
2022-01-11 184.00 197.60 182.80 190.66 0.0M
2022-01-10 193.40 193.40 181.84 183.37 0.0M
2022-01-07 189.80 197.95 187.17 191.00 0.0M
2022-01-06 195.40 195.40 190.98 191.94 0.0M
2022-01-05 204.00 204.71 194.54 195.74 0.0M
2022-01-04 206.89 209.43 196.51 202.01 0.0M
2022-01-03 194.00 217.67 188.98 203.74 0.1M