Retro Green Revolution

RETR
🏛️ india →
3.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 8.05 8.11 8.00 8.11 0.0M
2022-12-29 8.87 8.87 8.05 8.05 0.0M
2022-12-28 8.49 8.89 8.49 8.87 0.0M
2022-12-27 8.01 8.80 8.01 8.25 0.0M
2022-12-26 7.80 8.18 7.80 7.82 0.0M
2022-12-23 8.02 8.70 7.51 7.55 0.0M
2022-12-22 8.01 8.29 8.01 8.15 0.0M
2022-12-21 9.00 9.00 8.80 8.88 0.0M
2022-12-20 8.66 9.18 8.66 8.68 0.0M
2022-12-19 8.61 8.99 8.61 8.94 0.0M
2022-12-16 9.40 9.40 8.60 9.08 0.0M
2022-12-15 8.55 9.30 8.36 9.00 0.0M
2022-12-14 8.41 9.00 8.41 8.51 0.0M
2022-12-13 8.72 8.95 8.35 8.35 0.0M
2022-12-12 9.00 9.00 8.72 8.72 0.0M
2022-12-09 9.50 9.50 9.09 9.09 0.0M
2022-12-08 9.45 9.45 9.05 9.09 0.0M
2022-12-07 9.39 9.39 8.66 8.68 0.0M
2022-12-06 8.99 9.15 8.99 9.00 0.0M
2022-12-05 8.99 8.99 8.99 8.99 0.0M
2022-12-02 8.95 8.95 8.35 8.88 0.0M
2022-12-01 8.60 8.60 8.56 8.56 0.0M
2022-11-30 9.00 9.00 8.55 8.55 0.0M
2022-11-29 8.55 9.39 8.55 8.55 0.0M
2022-11-28 8.65 8.65 8.40 8.55 0.0M
2022-11-25 8.50 8.50 8.49 8.49 0.0M
2022-11-24 9.40 9.40 8.60 8.60 0.0M
2022-11-23 9.37 9.37 8.56 8.61 0.0M
2022-11-22 9.95 9.95 9.20 9.37 0.0M
2022-11-21 9.40 10.35 8.31 9.50 0.0M
2022-11-18 9.26 9.36 9.20 9.20 0.0M
2022-11-17 9.57 10.40 9.57 10.40 0.0M
2022-11-16 10.10 10.40 10.10 10.40 0.0M
2022-11-15 10.50 10.50 9.56 10.35 0.0M
2022-11-14 9.25 11.50 9.25 10.32 0.0M
2022-11-11 10.02 10.10 9.99 9.99 0.0M
2022-11-10 9.70 9.99 9.70 9.98 0.0M
2022-11-09 9.80 10.00 9.52 10.00 0.0M
2022-11-07 9.75 10.00 9.75 10.00 0.0M
2022-11-04 10.00 10.00 9.66 9.80 0.0M
2022-11-03 9.61 10.07 9.61 10.00 0.0M
2022-11-02 10.10 10.21 10.10 10.10 0.0M
2022-11-01 9.55 10.00 9.55 10.00 0.0M
2022-10-31 9.70 9.75 9.00 9.60 0.0M
2022-10-28 10.20 10.20 9.35 9.99 0.0M
2022-10-27 10.24 10.24 9.90 10.18 0.0M
2022-10-25 9.52 9.91 9.52 9.91 0.0M
2022-10-24 9.61 9.61 9.61 9.61 0.0M
2022-10-21 9.75 9.75 9.75 9.75 0.0M
2022-10-20 8.26 10.50 8.26 9.80 0.0M
2022-10-19 9.35 9.94 9.35 9.60 0.0M
2022-10-18 9.70 9.70 9.10 9.30 0.0M
2022-10-17 9.32 9.65 9.32 9.65 0.0M
2022-10-14 9.41 9.41 9.01 9.41 0.0M
2022-10-13 10.25 10.25 9.33 9.41 0.0M
2022-10-12 9.18 9.52 9.17 9.52 0.0M
2022-10-11 9.12 9.48 9.10 9.18 0.0M
2022-10-10 9.74 9.74 9.50 9.60 0.0M
2022-10-07 9.46 9.74 9.35 9.67 0.0M
2022-10-06 9.70 10.09 9.00 9.46 0.0M
2022-10-04 9.89 9.89 9.40 9.75 0.0M
2022-10-03 10.00 10.00 9.15 9.25 0.0M
2022-09-30 9.75 9.75 9.50 9.55 0.0M
2022-09-29 9.80 9.80 9.60 9.64 0.0M
2022-09-28 9.85 9.85 9.60 9.60 0.0M
2022-09-27 9.60 9.87 9.51 9.73 0.0M
2022-09-26 9.70 9.92 9.53 9.75 0.0M
2022-09-23 9.70 10.00 9.70 9.75 0.0M
2022-09-22 9.68 9.97 9.63 9.83 0.0M
2022-09-21 9.95 10.03 9.67 9.76 0.0M
2022-09-20 10.08 10.08 9.63 9.74 0.0M
2022-09-19 10.13 10.26 9.55 9.81 0.0M
2022-09-16 9.96 10.25 9.25 9.81 0.0M
2022-09-15 10.00 10.67 9.70 10.00 0.0M
2022-09-14 10.07 10.07 9.65 9.98 0.0M
2022-09-13 10.53 10.53 9.80 9.93 0.0M
2022-09-12 10.49 10.49 9.75 10.05 0.0M
2022-09-09 9.99 10.20 9.64 10.01 0.0M
2022-09-08 10.28 10.28 9.70 9.87 0.0M
2022-09-07 9.95 9.95 9.60 9.79 0.0M
2022-09-06 9.90 10.09 9.61 9.73 0.0M
2022-09-05 9.74 10.34 9.73 9.87 0.0M
2022-09-02 10.40 10.40 9.52 9.87 0.0M
2022-09-01 9.53 9.90 9.53 9.77 0.0M
2022-08-30 10.15 10.25 9.60 9.81 0.0M
2022-08-29 9.95 10.19 9.60 9.91 0.0M
2022-08-26 9.99 10.23 9.61 9.91 0.0M
2022-08-25 9.52 10.24 9.52 9.99 0.0M
2022-08-24 9.65 10.24 9.30 9.74 0.0M
2022-08-23 10.24 10.24 9.63 9.75 0.0M
2022-08-22 10.30 10.30 9.60 9.96 0.0M
2022-08-19 10.39 10.39 9.51 9.89 0.0M
2022-08-18 10.30 10.30 9.56 10.26 0.0M
2022-08-17 9.83 10.20 9.77 10.16 0.0M
2022-08-16 10.00 10.10 9.56 9.79 0.0M
2022-08-12 10.00 10.00 9.50 10.00 0.0M
2022-08-11 10.30 10.30 9.70 10.04 0.0M
2022-08-10 10.32 10.32 9.76 9.99 0.0M
2022-08-08 10.36 10.36 9.06 9.65 0.0M
2022-08-05 10.18 10.40 9.58 9.83 0.0M
2022-08-04 9.91 10.37 9.55 9.73 0.0M
2022-08-03 10.19 10.65 8.22 9.91 0.0M
2022-08-02 10.39 10.39 9.90 10.14 0.0M
2022-08-01 10.30 10.46 9.74 10.05 0.0M
2022-07-29 9.76 10.74 9.68 10.00 0.0M
2022-07-28 10.22 10.22 9.75 9.83 0.0M
2022-07-27 10.19 10.66 9.50 9.77 0.0M
2022-07-26 10.72 10.75 9.90 10.19 0.0M
2022-07-25 10.12 10.95 9.80 10.57 0.0M
2022-07-22 10.25 10.25 9.60 10.12 0.0M
2022-07-21 9.61 10.25 9.61 10.00 0.0M
2022-07-20 10.28 10.28 10.00 10.19 0.0M
2022-07-19 10.25 10.40 10.00 10.06 0.0M
2022-07-18 10.82 10.82 9.83 10.03 0.0M
2022-07-15 10.15 10.35 9.60 9.99 0.0M
2022-07-14 10.70 10.85 10.00 10.17 0.0M
2022-07-13 10.50 10.50 10.08 10.49 0.0M
2022-07-12 10.55 10.57 10.00 10.38 0.0M
2022-07-11 10.65 10.65 9.88 10.38 0.0M
2022-07-08 10.35 10.35 9.66 10.17 0.0M
2022-07-07 10.70 10.70 9.50 10.34 0.0M
2022-07-06 10.28 10.58 9.77 10.10 0.0M
2022-07-05 9.75 10.24 9.75 9.99 0.0M
2022-07-04 10.50 10.50 9.91 9.95 0.0M
2022-07-01 9.81 10.45 9.81 10.29 0.0M
2022-06-30 10.50 10.53 9.40 10.11 0.0M
2022-06-29 11.00 11.30 10.01 10.19 0.0M
2022-06-28 10.20 11.30 9.60 10.71 0.0M
2022-06-27 11.35 11.35 9.38 9.80 0.0M
2022-06-24 9.95 9.99 9.35 9.85 0.0M
2022-06-23 9.83 10.08 9.51 9.75 0.0M
2022-06-22 9.32 10.10 9.25 9.83 0.0M
2022-06-21 10.99 10.99 9.74 9.86 0.0M
2022-06-20 10.05 10.49 9.50 9.74 0.0M
2022-06-17 10.70 10.74 9.26 10.02 0.0M
2022-06-16 10.80 10.90 10.15 10.64 0.0M
2022-06-15 10.45 10.95 10.30 10.58 0.0M
2022-06-14 11.44 11.44 10.25 10.64 0.0M
2022-06-13 10.80 10.83 10.16 10.45 0.0M
2022-06-10 11.22 11.22 10.52 10.62 0.0M
2022-06-09 11.19 11.19 10.55 10.63 0.0M
2022-06-08 10.60 11.00 10.15 10.54 0.0M
2022-06-07 11.40 11.40 10.54 10.86 0.0M
2022-06-06 11.45 11.45 10.42 10.87 0.0M
2022-06-03 11.30 11.35 10.63 11.00 0.0M
2022-06-02 10.51 11.55 10.50 11.04 0.0M
2022-06-01 10.20 11.89 10.00 10.89 0.0M
2022-05-31 11.05 11.59 11.00 11.25 0.0M
2022-05-30 11.48 11.48 10.67 11.21 0.0M
2022-05-27 10.70 11.00 10.37 10.83 0.0M
2022-05-26 11.02 11.02 10.30 10.44 0.0M
2022-05-25 10.98 11.03 10.30 10.80 0.0M
2022-05-24 11.00 11.03 10.61 10.78 0.0M
2022-05-23 11.81 11.81 9.60 10.85 0.0M
2022-05-20 11.84 11.84 10.50 11.09 0.0M
2022-05-19 11.80 11.80 9.55 10.87 0.0M
2022-05-18 12.15 12.20 11.30 11.46 0.0M
2022-05-17 11.90 12.30 11.44 11.53 0.0M
2022-05-16 12.55 12.55 11.43 11.60 0.0M
2022-05-13 11.30 12.20 11.10 11.99 0.0M
2022-05-12 10.88 11.75 10.60 11.46 0.0M
2022-05-11 11.90 12.20 11.00 11.25 0.0M
2022-05-10 12.45 12.45 11.26 11.65 0.0M
2022-05-09 12.00 12.00 11.20 11.44 0.0M
2022-05-06 12.60 12.60 11.15 11.51 0.0M
2022-05-05 12.00 12.39 11.56 11.96 0.0M
2022-05-04 12.03 12.58 11.71 11.84 0.0M
2022-05-02 12.11 12.65 11.60 12.03 0.0M
2022-04-29 12.80 12.80 11.51 12.08 0.0M
2022-04-28 12.80 12.80 11.15 12.02 0.0M
2022-04-27 11.90 12.58 11.62 12.23 0.0M
2022-04-26 12.90 12.94 12.10 12.19 0.1M
2022-04-25 13.40 13.59 11.60 12.18 0.1M
2022-04-22 13.48 13.48 12.90 13.11 0.1M
2022-04-21 13.21 13.89 13.00 13.20 0.0M
2022-04-20 13.30 14.05 13.13 13.45 0.0M
2022-04-19 13.05 14.30 13.05 13.37 0.0M
2022-04-18 13.50 14.35 13.00 13.45 0.1M
2022-04-13 13.84 13.84 13.22 13.50 0.0M
2022-04-12 14.85 14.85 12.80 12.95 0.1M
2022-04-11 14.06 14.40 13.60 13.80 0.0M
2022-04-08 14.48 14.48 11.40 13.66 0.1M
2022-04-07 14.11 14.55 14.01 14.24 0.0M
2022-04-06 14.48 14.48 14.00 14.11 0.0M
2022-04-05 14.44 14.44 13.70 14.06 0.0M
2022-04-04 14.75 14.75 14.00 14.23 0.0M
2022-04-01 13.80 14.85 13.75 14.14 0.0M
2022-03-31 14.45 14.45 13.85 14.05 0.0M
2022-03-30 14.00 14.80 14.00 14.45 0.0M
2022-03-29 14.75 15.19 13.70 14.07 0.0M
2022-03-28 15.00 15.75 14.68 15.00 0.0M
2022-03-25 16.00 16.00 15.10 15.21 0.0M
2022-03-24 14.45 16.18 14.22 15.56 0.1M
2022-03-23 15.57 15.95 14.62 14.81 0.1M
2022-03-22 16.80 18.28 15.35 15.57 0.1M
2022-03-21 17.34 18.00 15.10 16.76 0.1M
2022-03-17 17.88 18.85 16.15 16.54 0.4M
2022-03-16 15.25 17.14 14.60 17.14 0.3M
2022-03-15 11.91 14.29 11.70 14.29 0.2M
2022-03-14 12.60 12.94 11.85 11.91 0.0M
2022-03-11 12.15 12.70 11.69 12.33 0.0M
2022-03-10 12.47 12.95 11.95 12.06 0.0M
2022-03-09 12.29 12.29 11.35 11.98 0.0M
2022-03-08 11.62 12.89 11.00 11.58 0.0M
2022-03-07 12.44 12.44 11.55 12.03 0.0M
2022-03-04 13.25 13.39 12.35 12.44 0.0M
2022-03-03 14.00 14.00 13.07 13.27 0.0M
2022-03-02 14.55 14.55 12.60 13.16 0.0M
2022-02-28 11.45 13.90 11.45 12.70 0.1M
2022-02-25 11.00 12.15 10.15 11.60 0.0M
2022-02-24 13.50 13.50 11.00 11.25 0.1M
2022-02-23 13.55 13.55 13.00 13.15 0.0M
2022-02-22 13.95 13.95 13.10 13.55 0.0M
2022-02-21 14.90 14.90 13.10 14.05 0.0M
2022-02-18 14.20 15.10 14.00 14.70 0.0M
2022-02-17 14.80 14.80 14.25 14.50 0.0M
2022-02-16 14.40 14.80 14.20 14.40 0.0M
2022-02-15 15.35 15.35 14.10 14.40 0.0M
2022-02-14 14.60 15.40 14.20 14.70 0.0M
2022-02-11 15.40 15.40 14.60 14.80 0.0M
2022-02-10 15.50 15.50 14.50 15.15 0.0M
2022-02-09 15.90 15.90 15.00 15.25 0.0M
2022-02-08 17.00 17.00 14.50 15.00 0.1M
2022-02-07 15.25 17.35 14.70 15.85 0.1M
2022-02-04 15.15 15.30 15.00 15.10 0.0M
2022-02-03 15.65 15.65 15.00 15.15 0.0M
2022-02-02 15.70 15.80 14.65 15.15 0.0M
2022-02-01 15.10 15.90 14.55 15.35 0.0M
2022-01-31 15.90 15.90 15.10 15.35 0.0M
2022-01-28 15.90 15.90 14.20 15.00 0.0M
2022-01-27 15.50 15.85 14.90 15.20 0.0M
2022-01-25 14.80 15.45 13.10 15.20 0.0M
2022-01-24 15.25 15.75 13.85 14.25 0.0M
2022-01-21 15.85 15.85 15.15 15.20 0.0M
2022-01-20 15.20 16.00 15.20 15.60 0.0M
2022-01-19 15.70 15.70 15.30 15.45 0.0M
2022-01-18 15.50 15.85 15.30 15.35 0.0M
2022-01-17 16.10 16.10 15.15 15.45 0.0M
2022-01-14 15.30 16.15 15.30 15.75 0.0M
2022-01-13 16.90 16.90 15.00 15.60 0.1M
2022-01-12 17.00 17.00 15.65 16.00 0.1M
2022-01-11 15.05 16.55 14.70 16.40 0.2M
2022-01-10 15.30 15.50 14.65 15.05 0.1M
2022-01-07 15.45 15.90 15.20 15.55 0.0M
2022-01-06 15.50 16.00 15.00 15.45 0.1M
2022-01-05 16.35 16.35 14.60 15.50 0.1M
2022-01-04 16.00 16.35 15.50 15.60 0.0M
2022-01-03 15.80 16.80 15.30 15.65 0.1M