Retro Green Revolution

RETR
🏛️ india →
3.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 15.90 16.10 15.40 15.85 0.0M
2021-12-30 16.80 16.80 14.70 15.75 0.0M
2021-12-29 16.60 16.60 15.60 15.85 0.0M
2021-12-28 16.95 16.95 15.50 16.25 0.0M
2021-12-27 16.55 17.00 15.55 15.90 0.0M
2021-12-24 16.70 17.00 15.75 16.20 0.0M
2021-12-23 16.90 17.25 16.30 16.70 0.0M
2021-12-22 17.40 17.40 16.00 16.80 0.1M
2021-12-21 15.00 16.20 14.15 16.20 0.1M
2021-12-20 16.00 16.00 13.15 14.75 0.2M
2021-12-17 19.35 19.35 15.30 16.00 0.2M
2021-12-16 19.00 19.90 17.95 18.15 0.2M
2021-12-15 18.75 20.00 17.90 19.40 0.3M
2021-12-14 20.05 20.20 18.60 18.75 0.2M
2021-12-13 21.25 22.45 19.25 20.05 0.3M
2021-12-10 22.65 23.20 19.10 21.50 0.8M
2021-12-09 19.50 22.75 18.30 22.60 0.6M
2021-12-08 24.80 25.10 19.60 19.85 0.4M
2021-12-07 24.00 25.25 24.00 24.45 0.6M
2021-12-06 24.90 25.75 24.10 25.25 0.5M
2021-12-03 26.00 26.00 24.00 24.50 0.2M
2021-12-02 25.50 25.85 23.50 24.65 0.1M
2021-12-01 24.50 25.50 23.85 25.00 0.3M
2021-11-30 24.95 27.80 23.15 24.55 0.1M
2021-11-29 24.00 25.90 22.40 24.35 0.0M
2021-11-26 24.95 24.95 22.90 24.00 0.0M
2021-11-25 23.80 25.00 22.55 23.85 0.0M
2021-11-24 24.75 24.75 21.35 23.30 0.0M
2021-11-23 25.10 25.10 23.25 23.80 0.0M
2021-11-22 25.00 25.10 23.50 24.00 0.0M
2021-11-18 25.10 25.10 24.15 24.45 0.0M
2021-11-17 25.15 25.15 23.75 24.75 0.0M
2021-11-16 25.15 25.15 24.10 24.45 0.0M
2021-11-15 25.15 25.15 24.25 24.80 0.0M
2021-11-12 25.05 25.50 24.10 24.70 0.0M
2021-11-11 26.00 26.00 24.05 25.05 0.1M
2021-11-10 25.20 25.20 24.30 24.80 0.1M
2021-11-09 25.05 25.05 23.00 24.10 0.1M
2021-11-08 25.45 28.75 24.10 25.10 0.0M
2021-11-04 25.45 25.45 24.10 24.90 0.0M
2021-11-03 25.50 25.50 24.15 24.80 0.0M
2021-11-02 24.10 25.50 23.50 24.75 0.1M
2021-11-01 24.70 25.35 24.00 24.10 0.0M
2021-10-29 25.80 25.95 23.95 24.65 0.0M
2021-10-28 26.00 26.00 24.30 24.65 0.1M
2021-10-27 26.05 26.05 23.70 25.05 0.0M
2021-10-26 26.00 26.00 24.35 25.00 0.0M
2021-10-25 25.70 26.20 24.50 24.95 0.0M
2021-10-22 25.50 25.60 24.60 25.00 0.0M
2021-10-21 25.70 25.70 24.50 25.00 0.0M
2021-10-20 25.95 26.90 24.35 25.20 0.0M
2021-10-19 25.65 26.30 24.45 25.05 0.1M
2021-10-18 25.95 25.95 23.65 24.50 0.0M
2021-10-14 26.10 26.10 24.50 24.60 0.0M
2021-10-13 25.95 26.85 21.55 24.60 0.0M
2021-10-12 26.90 26.90 25.00 25.10 0.0M
2021-10-11 26.50 27.00 24.70 26.45 0.0M
2021-10-08 25.70 26.30 24.25 25.30 0.0M
2021-10-07 25.50 25.50 24.45 25.10 0.0M
2021-10-06 25.00 25.90 24.00 24.10 0.0M
2021-10-05 26.05 26.05 25.00 25.25 0.0M
2021-10-04 25.65 25.95 23.40 24.95 0.0M
2021-10-01 25.95 25.95 24.70 25.15 0.0M
2021-09-30 26.90 26.90 24.50 25.05 0.0M
2021-09-29 26.80 27.00 24.95 25.15 0.1M
2021-09-28 25.00 27.10 24.90 26.40 0.1M
2021-09-27 25.50 25.50 22.30 24.35 0.0M
2021-09-24 25.50 26.00 23.30 24.80 0.0M
2021-09-23 26.00 26.35 24.25 25.30 0.0M
2021-09-22 25.90 26.80 24.50 25.40 0.0M
2021-09-21 27.05 27.80 25.00 25.90 0.0M
2021-09-20 27.60 28.50 25.25 26.65 0.0M
2021-09-17 27.00 29.00 26.55 27.60 0.0M
2021-09-16 26.80 27.30 26.50 27.10 0.1M
2021-09-15 27.20 27.50 26.85 27.20 0.0M
2021-09-14 28.00 28.05 26.85 27.10 0.0M
2021-09-13 27.10 29.40 27.10 27.55 0.0M
2021-09-09 28.80 28.80 27.40 28.05 0.0M
2021-09-08 29.10 29.10 26.00 28.35 0.0M
2021-09-07 27.35 30.95 27.00 28.15 0.1M
2021-09-06 31.30 31.30 27.35 28.50 0.1M
2021-09-03 29.00 29.90 27.60 28.45 0.0M
2021-09-02 33.85 33.85 28.00 28.40 0.1M
2021-09-01 31.40 31.40 27.85 28.95 0.0M
2021-08-31 28.50 28.50 27.05 27.85 0.0M
2021-08-30 28.35 28.70 27.00 28.00 0.0M
2021-08-27 28.55 28.55 27.55 27.80 0.0M
2021-08-26 28.10 28.10 26.40 28.00 0.0M
2021-08-25 28.00 28.80 26.50 27.15 0.0M
2021-08-24 28.90 28.90 25.00 27.50 0.1M
2021-08-23 28.75 29.00 27.80 28.30 0.0M
2021-08-20 28.90 28.90 27.65 28.40 0.1M
2021-08-18 28.20 28.50 27.65 28.35 0.0M
2021-08-17 28.55 28.55 27.60 27.95 0.0M
2021-08-16 28.60 28.60 27.55 27.90 0.0M
2021-08-13 28.40 28.70 27.30 28.40 0.1M
2021-08-12 28.60 28.90 27.50 28.15 0.1M
2021-08-11 28.30 28.85 27.45 28.00 0.1M
2021-08-10 28.30 28.90 27.00 27.90 0.1M
2021-08-09 28.65 28.80 27.50 28.00 0.0M
2021-08-06 28.55 29.50 23.25 28.55 0.0M
2021-08-05 28.45 29.30 27.00 28.20 0.0M
2021-08-04 28.90 29.00 27.20 28.25 0.0M
2021-08-03 28.65 28.95 27.45 28.45 0.0M
2021-08-02 28.60 29.10 27.00 28.05 0.0M
2021-07-30 28.80 28.80 27.40 28.15 0.0M
2021-07-29 29.50 29.70 27.40 28.75 0.0M
2021-07-28 29.50 29.50 27.25 28.10 0.0M
2021-07-27 29.85 29.85 27.35 28.85 0.0M
2021-07-26 28.30 32.00 26.15 28.45 0.0M
2021-07-23 29.60 29.60 27.90 28.75 0.0M
2021-07-22 28.90 33.00 28.40 28.80 0.1M
2021-07-20 29.10 29.10 28.20 28.60 0.0M
2021-07-19 28.95 28.95 27.55 28.65 0.0M
2021-07-16 29.10 29.10 27.95 28.35 0.0M
2021-07-15 28.15 29.70 27.30 28.55 0.0M
2021-07-14 29.50 29.50 28.00 28.10 0.0M
2021-07-13 29.15 29.15 27.70 28.75 0.0M
2021-07-12 29.40 29.40 28.45 28.60 0.0M
2021-07-09 29.50 29.50 27.30 28.80 0.0M
2021-07-08 28.25 29.20 28.00 28.50 0.0M
2021-07-07 29.30 29.30 27.90 28.35 0.0M
2021-07-06 29.15 29.65 27.90 28.85 0.0M
2021-07-05 29.00 29.45 28.50 29.10 0.0M
2021-07-02 29.45 29.80 28.30 28.55 0.0M
2021-07-01 28.50 29.50 28.30 29.40 0.0M
2021-06-30 28.90 29.50 28.00 28.75 0.0M
2021-06-29 29.40 29.75 28.65 29.35 0.0M
2021-06-28 29.35 29.50 28.80 29.20 0.0M
2021-06-25 29.60 29.60 28.05 28.90 0.0M
2021-06-24 29.80 29.85 28.00 29.05 0.1M
2021-06-23 28.55 30.50 27.90 29.65 0.1M
2021-06-22 28.25 29.55 28.00 28.15 0.0M
2021-06-21 28.25 28.25 27.50 28.00 0.1M
2021-06-18 27.90 29.70 26.10 27.95 0.1M
2021-06-17 28.00 29.00 27.60 27.90 0.0M
2021-06-16 30.00 30.00 26.85 27.75 0.1M
2021-06-15 25.95 30.65 24.35 26.80 0.3M
2021-06-14 26.00 26.00 25.20 25.55 0.0M
2021-06-11 25.60 26.15 24.45 25.70 0.0M
2021-06-10 26.45 26.45 25.20 25.50 0.0M
2021-06-09 25.95 25.95 24.30 25.50 0.0M
2021-06-08 27.40 27.40 24.25 25.05 0.0M
2021-06-07 26.85 26.85 24.15 25.45 0.0M
2021-06-04 25.55 26.90 24.40 25.10 0.0M
2021-06-03 24.25 26.50 21.10 25.55 0.0M
2021-06-02 27.90 27.90 25.10 25.80 0.0M
2021-06-01 26.00 26.50 24.05 25.80 0.0M
2021-05-31 28.00 28.00 23.00 25.10 0.0M
2021-05-28 26.90 26.90 25.00 25.60 0.0M
2021-05-27 26.50 26.50 25.20 25.60 0.0M
2021-05-26 26.50 26.50 25.55 26.00 0.0M
2021-05-25 26.90 26.90 24.05 25.80 0.0M
2021-05-24 24.95 26.90 22.60 25.10 0.0M
2021-05-21 26.50 26.95 23.50 25.45 0.0M
2021-05-20 26.90 26.90 24.45 26.00 0.0M
2021-05-19 26.00 26.00 24.05 25.00 0.0M
2021-05-18 24.75 29.00 22.25 25.35 0.0M
2021-05-17 26.40 26.45 23.60 25.25 0.0M
2021-05-14 25.95 26.80 24.30 25.95 0.0M
2021-05-12 25.50 27.35 23.00 25.40 0.0M
2021-05-11 28.95 28.95 24.60 25.00 0.0M
2021-05-10 26.45 27.45 25.20 25.95 0.0M
2021-05-07 25.05 28.00 21.55 26.45 0.0M
2021-05-06 26.25 26.80 25.80 26.30 0.0M
2021-05-05 25.90 26.80 25.60 26.40 0.0M
2021-05-04 26.55 26.55 25.30 25.90 0.0M
2021-05-03 26.20 26.65 25.55 26.00 0.0M
2021-04-30 28.00 30.00 24.60 25.25 0.0M
2021-04-29 25.50 25.95 25.10 25.65 0.0M
2021-04-28 25.10 30.50 24.90 25.85 0.0M
2021-04-27 26.05 26.05 24.75 25.55 0.0M
2021-04-26 25.15 25.50 25.15 25.45 0.0M
2021-04-23 25.50 25.50 22.25 25.10 0.0M
2021-04-22 26.05 26.05 25.00 25.00 0.0M
2021-04-20 25.25 25.85 25.15 25.50 0.0M
2021-04-19 25.30 25.75 25.10 25.55 0.0M
2021-04-16 25.30 26.05 25.00 25.65 0.1M
2021-04-15 26.30 26.30 25.35 25.50 0.0M
2021-04-13 25.05 29.85 25.05 25.75 0.0M
2021-04-12 29.90 29.90 25.25 25.40 0.0M
2021-04-09 25.50 25.90 25.30 25.90 0.0M
2021-04-08 25.80 25.85 25.50 25.75 0.0M
2021-04-07 25.40 26.10 24.95 26.10 0.0M
2021-04-06 25.50 25.65 25.00 25.00 0.0M
2021-04-05 25.45 25.50 25.25 25.25 0.0M
2021-04-01 29.90 29.90 25.25 26.00 0.0M
2021-03-31 25.05 25.35 25.05 25.25 0.0M
2021-03-30 25.15 25.40 25.00 25.00 0.0M
2021-03-26 25.30 25.30 25.30 25.30 0.0M
2021-03-25 25.35 25.35 24.80 25.30 0.0M
2021-03-24 25.50 25.50 25.20 25.40 0.0M
2021-03-23 25.10 25.50 25.10 25.50 0.0M
2021-03-22 25.35 25.40 24.50 25.40 0.0M
2021-03-19 25.00 25.30 25.00 25.00 0.0M
2021-03-18 25.35 25.35 25.05 25.05 0.0M
2021-03-17 25.50 25.50 24.80 25.45 0.0M
2021-03-16 24.80 25.15 24.80 25.10 0.0M
2021-03-15 25.50 25.50 24.65 25.05 0.0M
2021-03-12 25.00 25.20 25.00 25.00 0.0M
2021-03-10 24.25 25.20 24.25 25.20 0.0M
2021-03-09 24.90 25.10 24.20 24.95 0.0M
2021-03-08 24.20 25.05 24.20 24.90 0.0M
2021-03-05 24.40 25.05 24.40 24.90 0.0M
2021-03-04 25.00 25.00 24.50 25.00 0.0M
2021-03-03 24.40 25.40 24.40 25.25 0.0M
2021-03-02 25.10 25.30 24.75 24.75 0.0M
2021-03-01 23.90 25.00 23.90 25.00 0.0M
2021-02-26 23.95 24.00 23.40 24.00 0.0M
2021-02-25 24.00 24.00 23.95 24.00 0.0M
2021-02-24 24.15 24.15 24.00 24.00 0.0M
2021-02-23 24.05 24.05 24.00 24.05 0.0M
2021-02-22 24.00 24.00 23.45 24.00 0.0M
2021-02-19 23.10 24.00 23.10 24.00 0.0M
2021-02-18 23.20 23.20 22.80 23.10 0.0M
2021-02-17 23.15 23.20 22.50 23.20 0.0M
2021-02-16 23.20 23.20 22.90 23.20 0.0M
2021-02-15 18.55 23.15 18.55 23.15 0.0M
2021-02-12 22.90 23.10 22.85 23.10 0.0M
2021-02-11 22.00 23.00 22.00 23.00 0.0M
2021-02-10 22.80 23.00 22.80 23.00 0.0M
2021-02-09 22.70 22.75 22.65 22.75 0.0M
2021-02-08 21.25 22.65 21.25 22.65 0.0M
2021-02-05 21.95 22.00 21.75 22.00 0.0M
2021-02-04 21.45 22.00 21.45 22.00 0.0M
2021-02-03 22.10 22.10 21.65 21.65 0.0M
2021-02-02 22.00 22.10 22.00 22.10 0.0M
2021-02-01 23.70 23.70 21.85 22.00 0.0M
2021-01-29 21.70 21.75 21.65 21.75 0.0M
2021-01-28 21.70 21.70 21.65 21.70 0.0M
2021-01-27 21.55 21.65 21.30 21.65 0.0M
2021-01-25 21.40 21.40 21.30 21.30 0.0M
2021-01-22 21.35 21.40 21.30 21.30 0.0M
2021-01-21 21.30 21.50 21.30 21.30 0.0M
2021-01-20 21.20 21.25 21.20 21.25 0.0M
2021-01-19 21.10 21.15 21.10 21.15 0.1M
2021-01-18 21.00 21.10 21.00 21.10 0.0M
2021-01-15 20.40 20.75 20.40 20.70 0.0M
2021-01-14 20.40 22.40 20.40 20.40 0.0M
2021-01-13 22.00 22.00 20.40 20.40 0.0M
2021-01-11 20.40 22.00 20.40 20.40 0.0M
2021-01-08 19.10 20.50 19.10 20.40 0.0M
2021-01-07 20.50 20.50 19.80 20.50 0.0M
2021-01-06 20.00 20.00 19.20 19.25 0.0M
2021-01-05 19.00 19.20 19.00 19.20 0.0M
2021-01-04 19.00 19.00 19.00 19.00 0.0M