Retro Green Revolution

RETR
🏛️ india →
3.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 13.25 13.25 12.62 13.20 0.0M
2023-12-28 12.95 12.95 12.74 12.90 0.0M
2023-12-27 11.75 12.70 11.75 12.65 0.0M
2023-12-26 11.32 12.19 11.32 12.10 0.0M
2023-12-22 12.01 12.01 11.75 11.90 0.0M
2023-12-21 12.40 12.40 11.79 12.01 0.0M
2023-12-20 11.82 12.80 11.82 12.41 0.1M
2023-12-19 12.74 12.74 12.20 12.42 0.0M
2023-12-18 13.06 13.06 12.79 12.79 0.0M
2023-12-15 11.27 12.44 11.27 12.44 0.4M
2023-12-14 12.16 12.44 11.85 11.85 0.0M
2023-12-13 12.29 12.44 12.25 12.44 0.2M
2023-12-12 11.00 11.85 11.00 11.85 0.5M
2023-12-11 11.88 11.88 11.29 11.29 0.0M
2023-12-08 12.50 12.50 11.88 11.88 0.0M
2023-12-07 12.50 12.86 12.45 12.50 0.0M
2023-12-06 13.89 13.89 13.20 13.20 0.0M
2023-12-05 13.18 13.95 12.75 13.95 0.0M
2023-12-04 11.34 13.15 11.34 13.15 0.2M
2023-12-01 12.00 12.00 11.20 11.43 0.0M
2023-11-30 13.00 13.00 12.00 12.00 0.0M
2023-11-29 11.31 11.50 11.20 11.29 0.0M
2023-11-28 10.58 11.20 10.58 11.20 0.0M
2023-11-24 10.00 10.76 10.00 10.58 0.0M
2023-11-23 11.99 11.99 10.00 10.00 0.0M
2023-11-22 12.10 12.11 11.99 11.99 0.0M
2023-11-21 10.21 12.13 10.21 12.13 0.0M
2023-11-20 11.04 11.22 10.11 10.11 0.0M
2023-11-17 9.87 11.80 9.69 11.80 0.0M
2023-11-16 9.26 9.99 9.26 9.87 0.0M
2023-11-15 9.66 9.90 9.26 9.26 0.0M
2023-11-13 9.26 9.66 9.26 9.66 0.0M
2023-11-12 9.98 9.98 9.98 9.98 0.0M
2023-11-10 8.94 10.00 8.93 10.00 0.0M
2023-11-09 8.83 8.85 8.69 8.71 0.0M
2023-11-08 9.34 9.34 8.80 8.80 0.0M
2023-11-07 8.51 8.60 8.45 8.45 0.0M
2023-11-06 8.65 8.67 8.59 8.59 0.0M
2023-11-03 9.35 9.35 8.50 8.50 0.0M
2023-11-02 9.44 9.44 8.95 8.95 0.0M
2023-11-01 8.37 9.50 8.37 9.50 0.0M
2023-10-31 9.15 9.15 8.37 8.37 0.0M
2023-10-30 9.39 9.39 9.27 9.27 0.0M
2023-10-27 8.60 9.49 8.48 9.49 0.0M
2023-10-26 8.35 8.35 8.10 8.10 0.0M
2023-10-25 8.34 8.34 8.11 8.29 0.0M
2023-10-23 8.35 8.35 8.25 8.35 0.0M
2023-10-20 8.70 8.70 8.16 8.50 0.0M
2023-10-19 8.30 8.30 8.10 8.10 0.0M
2023-10-18 8.49 8.49 8.12 8.15 0.0M
2023-10-17 8.49 8.49 8.23 8.33 0.0M
2023-10-16 8.25 8.32 8.25 8.32 0.0M
2023-10-13 8.89 8.89 8.00 8.05 0.0M
2023-10-12 9.00 9.00 8.50 8.50 0.0M
2023-10-11 8.41 8.97 8.40 8.79 0.0M
2023-10-10 8.51 8.53 8.36 8.41 0.0M
2023-10-09 9.48 9.48 8.26 8.87 0.0M
2023-10-06 8.31 8.89 8.31 8.88 0.0M
2023-10-05 8.74 8.74 8.28 8.29 0.0M
2023-10-04 8.90 8.90 8.74 8.74 0.0M
2023-10-03 8.95 8.95 8.51 8.90 0.0M
2023-09-29 8.39 9.00 8.20 8.95 0.0M
2023-09-28 8.49 8.49 8.15 8.39 0.0M
2023-09-27 8.39 8.40 8.01 8.01 0.0M
2023-09-26 8.26 8.60 8.24 8.60 0.0M
2023-09-25 8.20 8.24 8.20 8.24 0.0M
2023-09-22 8.20 8.24 8.20 8.24 0.0M
2023-09-21 8.73 8.73 8.20 8.20 0.0M
2023-09-20 8.04 8.89 8.00 8.00 0.0M
2023-09-18 8.02 8.23 8.00 8.00 0.0M
2023-09-15 8.28 8.28 8.23 8.23 0.0M
2023-09-14 8.20 8.29 8.20 8.28 0.0M
2023-09-13 8.35 8.35 8.19 8.20 0.0M
2023-09-12 7.50 8.20 7.50 8.00 0.0M
2023-09-11 8.21 8.21 8.01 8.20 0.0M
2023-09-08 7.78 8.37 7.78 8.34 0.0M
2023-09-07 8.15 8.15 7.75 7.76 0.0M
2023-09-06 7.92 8.25 7.92 8.00 0.0M
2023-09-05 7.90 8.60 7.90 7.90 0.0M
2023-09-04 8.34 8.34 7.90 7.90 0.0M
2023-09-01 8.30 8.30 7.70 7.86 0.0M
2023-08-31 8.02 8.28 7.85 7.85 0.0M
2023-08-30 8.27 8.27 7.70 8.01 0.0M
2023-08-29 7.88 8.30 7.88 8.27 0.0M
2023-08-28 7.98 7.98 7.67 7.79 0.0M
2023-08-25 8.25 8.25 7.30 7.30 0.1M
2023-08-24 8.25 8.25 8.10 8.25 0.0M
2023-08-23 8.24 8.25 8.00 8.25 0.0M
2023-08-22 8.03 8.36 8.03 8.05 0.0M
2023-08-21 6.76 8.50 6.76 8.00 0.0M
2023-08-18 8.48 8.48 8.06 8.25 0.0M
2023-08-17 8.17 8.49 8.17 8.49 0.0M
2023-08-16 8.02 8.16 8.02 8.16 0.0M
2023-08-14 8.16 8.25 8.16 8.16 0.0M
2023-08-11 8.85 8.85 8.01 8.16 0.0M
2023-08-10 8.16 8.18 8.16 8.17 0.0M
2023-08-09 8.44 8.44 8.15 8.17 0.0M
2023-08-08 7.35 8.70 7.35 8.44 0.0M
2023-08-07 8.30 8.30 8.30 8.30 0.0M
2023-08-04 8.38 8.38 8.15 8.37 0.0M
2023-08-03 7.90 8.40 7.90 8.38 0.0M
2023-08-02 7.85 8.41 7.85 8.20 0.0M
2023-08-01 8.27 8.27 8.15 8.25 0.0M
2023-07-31 7.73 8.44 7.73 8.27 0.0M
2023-07-28 8.29 8.29 8.05 8.27 0.0M
2023-07-27 8.19 8.35 8.19 8.35 0.0M
2023-07-26 8.10 8.15 8.10 8.11 0.0M
2023-07-25 8.15 8.19 8.10 8.10 0.0M
2023-07-24 8.07 8.15 8.07 8.15 0.0M
2023-07-21 7.96 8.56 7.96 8.07 0.0M
2023-07-20 8.35 8.35 8.13 8.35 0.0M
2023-07-19 8.10 8.12 8.10 8.12 0.0M
2023-07-18 8.01 8.20 8.01 8.18 0.0M
2023-07-17 8.12 8.64 8.12 8.50 0.0M
2023-07-14 8.95 8.95 8.05 8.69 0.0M
2023-07-13 8.00 8.20 8.00 8.20 0.0M
2023-07-12 7.75 8.30 7.75 7.85 0.0M
2023-07-11 7.91 8.10 7.91 8.00 0.0M
2023-07-10 8.09 8.39 8.09 8.39 0.0M
2023-07-07 8.20 8.70 8.20 8.20 0.0M
2023-07-06 8.41 8.41 8.02 8.05 0.0M
2023-07-05 8.60 8.60 8.42 8.43 0.0M
2023-07-04 8.94 8.94 8.20 8.20 0.0M
2023-07-03 8.40 8.40 7.76 8.40 0.0M
2023-06-30 8.30 8.48 8.30 8.40 0.0M
2023-06-28 8.55 8.55 8.25 8.25 0.0M
2023-06-27 8.30 8.55 8.30 8.55 0.0M
2023-06-26 8.55 8.55 8.17 8.30 0.0M
2023-06-23 8.08 8.60 8.08 8.55 0.0M
2023-06-22 8.89 8.89 8.55 8.56 0.0M
2023-06-21 8.61 8.69 8.58 8.60 0.0M
2023-06-20 8.99 8.99 8.71 8.98 0.0M
2023-06-19 8.26 8.99 8.26 8.61 0.0M
2023-06-16 8.80 8.99 8.74 8.99 0.0M
2023-06-15 9.29 9.29 8.75 8.90 0.0M
2023-06-14 8.16 8.45 8.16 8.45 0.0M
2023-06-13 8.34 8.34 8.33 8.33 0.0M
2023-06-12 8.36 8.36 8.15 8.34 0.0M
2023-06-09 8.01 8.38 8.01 8.35 0.0M
2023-06-08 8.10 8.30 8.10 8.20 0.0M
2023-06-07 8.40 8.40 8.38 8.38 0.0M
2023-06-06 8.69 8.69 8.31 8.40 0.0M
2023-06-05 8.16 8.69 8.16 8.69 0.0M
2023-06-02 8.30 8.89 8.30 8.43 0.0M
2023-06-01 8.49 8.49 8.49 8.49 0.0M
2023-05-31 8.50 8.50 8.31 8.49 0.0M
2023-05-30 8.25 8.50 8.25 8.30 0.0M
2023-05-29 8.60 8.60 8.55 8.55 0.0M
2023-05-26 8.38 8.38 8.21 8.37 0.0M
2023-05-25 8.56 8.56 8.48 8.48 0.0M
2023-05-24 8.71 8.80 8.41 8.80 0.0M
2023-05-23 8.50 8.89 8.50 8.71 0.0M
2023-05-22 8.40 8.75 8.40 8.56 0.0M
2023-05-19 8.50 8.80 8.50 8.50 0.0M
2023-05-18 8.51 8.98 8.50 8.50 0.0M
2023-05-17 8.80 8.80 8.77 8.77 0.0M
2023-05-16 9.09 9.09 8.40 8.45 0.0M
2023-05-15 8.75 8.75 8.50 8.69 0.0M
2023-05-12 9.08 9.08 8.50 8.51 0.0M
2023-05-11 8.39 8.80 8.39 8.67 0.0M
2023-05-10 8.99 8.99 8.39 8.39 0.0M
2023-05-09 8.83 9.19 8.83 8.83 0.0M
2023-05-08 9.30 9.30 8.83 8.83 0.0M
2023-05-05 9.00 9.00 8.60 8.87 0.0M
2023-05-04 9.17 9.17 9.00 9.00 0.0M
2023-05-03 9.19 9.19 8.95 9.17 0.0M
2023-05-02 9.22 9.80 9.22 9.22 0.0M
2023-04-28 9.60 10.14 9.60 9.70 0.0M
2023-04-27 9.70 9.70 9.70 9.70 0.0M
2023-04-26 9.48 9.48 9.05 9.24 0.0M
2023-04-25 9.48 9.48 9.03 9.03 0.0M
2023-04-24 9.51 9.94 9.51 9.55 0.0M
2023-04-21 10.25 10.49 9.30 9.50 0.0M
2023-04-20 10.01 10.80 10.01 10.15 0.0M
2023-04-19 11.50 11.50 10.60 10.62 0.0M
2023-04-18 12.69 12.69 11.69 11.69 0.0M
2023-04-17 11.52 11.56 11.52 11.56 0.0M
2023-04-13 10.01 11.20 10.01 11.19 0.0M
2023-04-12 10.48 10.48 9.71 10.35 0.0M
2023-04-11 10.16 10.50 10.16 10.49 0.0M
2023-04-10 9.99 9.99 9.84 9.94 0.0M
2023-04-06 9.69 9.78 9.56 9.69 0.0M
2023-04-05 9.30 9.33 9.10 9.33 0.0M
2023-04-03 8.97 8.97 8.70 8.89 0.0M
2023-03-31 8.60 8.68 8.54 8.68 0.0M
2023-03-29 8.05 8.39 8.05 8.28 0.0M
2023-03-28 8.41 8.41 8.01 8.10 0.0M
2023-03-27 9.00 9.00 8.36 8.41 0.0M
2023-03-24 8.38 8.80 8.38 8.80 0.0M
2023-03-23 9.20 9.20 8.75 8.80 0.0M
2023-03-22 9.17 9.25 9.17 9.17 0.0M
2023-03-21 9.26 9.65 9.26 9.65 0.0M
2023-03-20 9.18 9.74 9.18 9.25 0.0M
2023-03-17 9.75 9.75 9.51 9.63 0.0M
2023-03-16 9.78 9.78 9.48 9.49 0.0M
2023-03-15 9.50 9.55 9.50 9.50 0.0M
2023-03-14 9.93 10.01 9.93 10.00 0.0M
2023-03-13 10.45 10.65 10.45 10.45 0.0M
2023-03-10 10.00 11.02 9.98 10.99 0.0M
2023-03-09 10.00 10.50 10.00 10.50 0.0M
2023-03-08 10.09 10.89 10.09 10.36 0.0M
2023-03-06 10.60 10.62 10.16 10.62 0.0M
2023-03-03 10.88 10.88 10.12 10.12 0.0M
2023-03-02 9.90 10.37 9.52 10.37 0.0M
2023-03-01 9.90 10.85 9.90 9.90 0.0M
2023-02-28 10.42 10.42 10.41 10.41 0.0M
2023-02-27 10.78 11.29 10.78 10.85 0.0M
2023-02-24 11.49 11.49 10.78 10.78 0.0M
2023-02-23 12.50 12.50 11.34 11.34 0.0M
2023-02-22 12.01 12.50 11.93 11.93 0.0M
2023-02-21 12.00 12.95 11.82 12.55 0.0M
2023-02-20 12.30 12.60 12.30 12.40 0.0M
2023-02-17 12.72 12.72 12.00 12.00 0.0M
2023-02-16 11.76 12.12 11.76 12.12 0.0M
2023-02-15 11.55 12.00 11.55 11.55 0.0M
2023-02-14 12.54 12.54 12.00 12.15 0.0M
2023-02-13 11.42 11.97 11.42 11.97 0.0M
2023-02-10 12.00 12.00 11.42 11.42 0.0M
2023-02-09 11.83 12.10 11.83 12.02 0.0M
2023-02-08 11.87 12.45 11.87 12.45 0.0M
2023-02-07 12.36 12.45 12.36 12.45 0.0M
2023-02-06 12.75 12.75 12.74 12.75 0.0M
2023-02-03 12.16 12.16 12.15 12.15 0.0M
2023-02-02 13.43 13.43 12.78 12.78 0.0M
2023-02-01 13.50 13.60 13.10 13.45 0.0M
2023-01-31 13.20 13.50 13.00 13.50 0.0M
2023-01-30 14.01 14.01 13.01 13.01 0.0M
2023-01-27 14.24 14.24 13.35 13.35 0.0M
2023-01-25 14.58 14.58 13.86 13.86 0.0M
2023-01-24 14.59 14.59 13.65 14.58 0.1M
2023-01-23 12.58 13.90 12.58 13.90 0.1M
2023-01-20 13.24 13.24 13.24 13.24 0.0M
2023-01-19 13.93 13.93 13.93 13.93 0.0M
2023-01-18 14.66 14.66 14.66 14.66 0.0M
2023-01-17 15.43 15.43 15.43 15.43 0.1M
2023-01-16 16.89 16.89 16.24 16.24 0.0M
2023-01-13 17.09 17.09 17.09 17.09 0.2M
2023-01-12 16.28 16.28 16.28 16.28 0.1M
2023-01-11 14.80 14.80 14.80 14.80 0.1M
2023-01-10 13.46 13.46 13.46 13.46 0.3M
2023-01-09 12.24 12.24 12.24 12.24 0.1M
2023-01-06 10.20 10.20 10.20 10.20 0.0M
2023-01-05 8.90 8.90 8.15 8.50 0.0M
2023-01-04 8.10 8.31 8.10 8.25 0.0M
2023-01-03 8.30 8.35 8.30 8.35 0.0M
2023-01-02 8.30 8.39 8.17 8.39 0.0M