556.55
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:20 | 572.85 | 572.85 | 572.85 | 572.85 | 0.6K |
12:05 | 576.10 | 576.10 | 576.10 | 576.10 | 0.0K |
12:50 | 576.50 | 576.50 | 576.50 | 576.50 | 0.0K |
13:05 | 576.50 | 576.50 | 576.50 | 576.50 | 0.0K |
13:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
14:10 | 576.40 | 585.00 | 576.40 | 585.00 | 0.1K |
14:35 | 574.10 | 574.10 | 574.10 | 574.10 | 0.0K |
15:20 | 583.90 | 583.90 | 583.90 | 583.90 | 0.0K |
15:25 | 583.90 | 583.90 | 583.90 | 583.90 | 0.0K |