732.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 735.30 | 740.00 | 735.30 | 740.00 | 0.4K |
| 09:20 | 745.00 | 749.00 | 745.00 | 749.00 | 0.4K |
| 09:25 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 09:40 | 749.90 | 749.90 | 748.00 | 748.00 | 0.4K |
| 09:50 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 09:55 | 748.00 | 771.80 | 748.00 | 764.00 | 4.0K |
| 10:00 | 764.00 | 770.00 | 764.00 | 766.00 | 2.0K |
| 10:05 | 767.00 | 767.65 | 750.00 | 750.00 | 2.4K |
| 10:10 | 762.35 | 762.35 | 755.35 | 755.35 | 0.4K |
| 10:15 | 761.95 | 764.00 | 761.95 | 764.00 | 0.9K |
| 10:20 | 764.00 | 764.00 | 764.00 | 764.00 | 0.3K |
| 10:25 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 10:30 | 759.30 | 759.30 | 752.00 | 759.25 | 3.4K |
| 10:35 | 759.50 | 764.00 | 759.50 | 764.00 | 1.6K |
| 10:40 | 760.20 | 760.20 | 759.50 | 760.20 | 0.6K |
| 10:45 | 763.00 | 763.00 | 762.45 | 762.45 | 0.3K |
| 10:55 | 759.50 | 759.50 | 759.50 | 759.50 | 0.3K |
| 11:00 | 761.75 | 761.75 | 761.75 | 761.75 | 0.1K |
| 11:05 | 755.05 | 755.05 | 755.05 | 755.05 | 0.6K |
| 11:10 | 760.95 | 760.95 | 760.95 | 760.95 | 0.1K |
| 11:15 | 755.40 | 755.40 | 755.40 | 755.40 | 0.1K |
| 11:20 | 756.10 | 756.10 | 756.10 | 756.10 | 0.1K |
| 11:30 | 756.55 | 756.55 | 756.55 | 756.55 | 0.1K |
| 11:35 | 756.55 | 759.85 | 755.00 | 759.85 | 0.6K |
| 11:55 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 12:20 | 755.00 | 755.00 | 754.00 | 754.00 | 0.6K |
| 12:25 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 12:30 | 750.45 | 750.45 | 750.45 | 750.45 | 0.1K |
| 12:40 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 12:45 | 757.95 | 757.95 | 757.95 | 757.95 | 0.1K |
| 12:50 | 757.95 | 758.00 | 757.95 | 758.00 | 0.3K |
| 12:55 | 759.95 | 760.00 | 759.95 | 760.00 | 0.4K |
| 13:05 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 13:30 | 762.40 | 762.40 | 762.40 | 762.40 | 0.1K |
| 13:40 | 762.30 | 762.30 | 762.30 | 762.30 | 0.3K |
| 13:45 | 762.30 | 762.30 | 762.30 | 762.30 | 0.1K |
| 13:50 | 760.05 | 760.05 | 760.05 | 760.05 | 0.1K |
| 14:00 | 762.50 | 762.50 | 762.50 | 762.50 | 0.1K |
| 14:15 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 14:20 | 760.00 | 760.00 | 755.45 | 755.45 | 0.3K |
| 14:40 | 759.65 | 759.65 | 759.65 | 759.65 | 0.1K |
| 14:55 | 759.65 | 759.65 | 759.65 | 759.65 | 0.1K |
| 15:00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 15:05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.9K |
| 15:10 | 760.00 | 760.00 | 756.20 | 756.20 | 0.3K |
| 15:15 | 760.00 | 760.00 | 759.50 | 759.50 | 0.3K |
| 15:20 | 760.00 | 762.00 | 760.00 | 762.00 | 0.3K |
| 15:25 | 762.50 | 764.00 | 760.65 | 760.65 | 0.8K |