Salona Cotspin

SALO
🏛️ india →
244.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 277.15 296.55 277.15 290.85 0.0M
2023-12-28 301.00 304.15 294.05 294.60 0.0M
2023-12-27 303.05 304.15 296.95 297.95 0.0M
2023-12-26 301.55 303.60 292.75 297.70 0.0M
2023-12-22 297.95 302.35 290.80 296.50 0.0M
2023-12-21 294.05 298.30 291.75 295.90 0.0M
2023-12-20 288.35 305.05 286.45 289.45 0.0M
2023-12-19 286.60 297.15 283.45 292.85 0.0M
2023-12-18 282.10 288.40 282.05 284.30 0.0M
2023-12-15 292.70 292.80 282.05 285.75 0.0M
2023-12-14 289.65 293.05 288.90 290.15 0.0M
2023-12-13 285.95 291.75 278.40 289.65 0.0M
2023-12-12 290.60 292.45 283.45 287.20 0.0M
2023-12-11 294.00 298.00 290.20 295.15 0.0M
2023-12-08 297.15 297.95 289.20 292.75 0.0M
2023-12-07 286.30 293.40 280.75 289.15 0.0M
2023-12-06 302.20 302.35 289.50 291.40 0.0M
2023-12-05 319.80 319.80 293.35 297.15 0.0M
2023-12-04 322.00 331.00 309.10 309.10 0.0M
2023-12-01 296.55 309.00 296.50 305.35 0.0M
2023-11-30 301.25 301.50 291.60 294.60 0.0M
2023-11-29 298.50 301.25 286.95 299.60 0.0M
2023-11-28 297.10 297.10 285.90 291.05 0.0M
2023-11-24 295.75 295.75 292.85 292.85 0.0M
2023-11-23 280.05 299.70 280.05 291.80 0.0M
2023-11-22 296.10 302.05 287.80 292.95 0.0M
2023-11-21 293.05 294.00 287.15 292.05 0.0M
2023-11-20 295.50 298.45 291.25 294.80 0.0M
2023-11-17 278.55 298.60 278.55 294.90 0.0M
2023-11-16 299.20 301.95 290.90 292.90 0.0M
2023-11-15 299.35 303.00 294.85 298.00 0.0M
2023-11-13 294.40 310.05 279.45 293.45 0.0M
2023-11-12 299.05 299.05 290.75 295.50 0.0M
2023-11-10 281.10 304.00 281.10 294.10 0.0M
2023-11-09 301.10 305.15 294.95 299.15 0.0M
2023-11-08 287.15 302.85 287.15 297.00 0.0M
2023-11-07 303.00 303.00 290.70 294.95 0.0M
2023-11-06 289.20 295.00 288.50 291.30 0.0M
2023-11-03 287.00 290.35 284.80 286.85 0.0M
2023-11-02 288.15 289.00 285.25 286.05 0.0M
2023-11-01 286.55 292.00 282.90 285.00 0.0M
2023-10-31 291.05 291.05 281.95 285.00 0.0M
2023-10-30 287.75 289.85 277.10 282.15 0.0M
2023-10-27 281.70 293.05 281.70 283.55 0.0M
2023-10-26 290.30 292.55 275.75 288.25 0.0M
2023-10-25 295.15 295.15 284.10 287.80 0.0M
2023-10-23 299.95 299.95 284.00 287.75 0.0M
2023-10-20 294.15 294.15 288.10 290.70 0.0M
2023-10-19 268.55 292.00 267.95 286.25 0.0M
2023-10-18 273.00 277.50 265.85 271.30 0.0M
2023-10-17 271.95 279.10 267.10 272.90 0.0M
2023-10-16 276.95 284.95 272.75 275.70 0.0M
2023-10-13 283.05 307.45 275.55 277.95 0.0M
2023-10-12 286.15 286.20 277.10 279.65 0.0M
2023-10-11 279.80 288.00 279.80 283.20 0.0M
2023-10-10 280.05 282.95 272.10 275.55 0.0M
2023-10-09 273.90 284.05 267.85 279.50 0.0M
2023-10-06 270.00 275.55 268.85 273.20 0.0M
2023-10-05 266.95 276.70 261.00 267.85 0.0M
2023-10-04 263.00 272.55 260.00 264.70 0.0M
2023-10-03 260.00 272.00 252.00 271.25 0.0M
2023-09-29 261.55 265.00 251.65 257.10 0.0M
2023-09-28 262.05 262.05 256.20 256.35 0.0M
2023-09-27 262.45 262.45 256.45 258.10 0.0M
2023-09-26 263.05 263.05 254.40 255.70 0.0M
2023-09-25 262.15 263.45 259.85 261.95 0.0M
2023-09-22 258.75 263.05 255.60 257.80 0.0M
2023-09-21 257.95 264.00 257.95 263.75 0.0M
2023-09-20 266.05 266.05 253.95 259.60 0.0M
2023-09-18 253.25 266.80 253.25 263.25 0.0M
2023-09-15 268.05 268.05 263.00 263.00 0.0M
2023-09-14 277.25 277.25 260.05 263.35 0.0M
2023-09-13 267.40 267.40 259.40 260.80 0.0M
2023-09-12 266.50 267.40 260.10 262.50 0.0M
2023-09-11 268.55 279.90 264.75 271.60 0.0M
2023-09-08 271.95 274.90 267.95 269.90 0.0M
2023-09-07 277.50 280.80 270.80 272.80 0.0M
2023-09-06 262.10 288.00 262.05 276.05 0.0M
2023-09-05 259.75 266.95 253.65 257.05 0.0M
2023-09-04 256.05 264.75 256.05 263.95 0.0M
2023-09-01 267.90 267.95 258.50 263.50 0.0M
2023-08-31 254.05 265.95 254.00 260.60 0.0M
2023-08-30 255.50 266.90 248.00 262.80 0.0M
2023-08-29 262.70 262.90 261.80 261.80 0.0M
2023-08-28 261.75 262.05 257.25 257.65 0.0M
2023-08-25 263.05 263.20 257.50 258.60 0.0M
2023-08-24 266.65 266.65 255.50 261.65 0.0M
2023-08-23 264.55 268.00 260.50 263.05 0.0M
2023-08-22 260.05 266.20 257.30 260.05 0.0M
2023-08-21 265.90 265.95 255.10 259.00 0.0M
2023-08-18 272.15 272.15 260.75 263.15 0.0M
2023-08-17 264.20 267.25 259.95 264.65 0.0M
2023-08-16 259.75 262.85 252.30 260.40 0.0M
2023-08-14 256.05 265.95 252.00 257.80 0.0M
2023-08-11 260.90 266.20 256.00 260.40 0.0M
2023-08-10 280.00 280.00 263.00 265.00 0.0M
2023-08-09 252.70 268.90 252.70 265.40 0.0M
2023-08-08 271.95 272.00 263.50 270.30 0.0M
2023-08-07 273.70 273.75 266.40 267.10 0.0M
2023-08-04 269.40 273.80 266.90 272.65 0.0M
2023-08-03 265.35 273.65 264.20 266.70 0.0M
2023-08-02 264.30 269.40 264.30 267.30 0.0M
2023-08-01 267.05 267.55 261.50 264.10 0.0M
2023-07-31 269.75 269.75 259.00 261.65 0.0M
2023-07-28 266.15 266.15 266.10 266.10 0.0M
2023-07-27 269.85 271.35 263.35 266.75 0.0M
2023-07-26 264.45 269.45 264.45 269.45 0.0M
2023-07-25 259.75 272.00 259.75 270.00 0.0M
2023-07-24 259.30 273.30 254.35 260.10 0.0M
2023-07-21 266.55 270.15 259.30 265.95 0.0M
2023-07-20 267.60 271.25 264.25 266.10 0.0M
2023-07-19 271.25 272.85 267.00 271.70 0.0M
2023-07-18 274.30 275.60 267.95 268.20 0.0M
2023-07-17 280.65 280.75 271.20 274.25 0.0M
2023-07-14 268.00 279.90 264.85 276.70 0.0M
2023-07-13 274.85 284.15 262.70 265.25 0.0M
2023-07-12 279.90 282.45 273.50 275.15 0.0M
2023-07-11 278.95 287.15 278.30 279.90 0.0M
2023-07-10 281.15 289.00 278.05 283.15 0.0M
2023-07-07 282.15 287.85 276.25 279.75 0.0M
2023-07-06 288.60 289.10 276.70 279.75 0.0M
2023-07-05 275.20 290.00 275.20 282.35 0.0M
2023-07-04 274.40 280.00 274.40 280.00 0.0M
2023-07-03 282.05 282.05 270.85 271.70 0.0M
2023-06-30 266.10 278.85 261.25 275.75 0.0M
2023-06-28 261.05 272.55 261.00 263.60 0.0M
2023-06-27 287.10 288.95 263.05 269.05 0.0M
2023-06-26 264.75 313.25 264.75 290.25 0.0M
2023-06-23 253.75 265.85 252.05 261.05 0.0M
2023-06-22 268.50 268.55 250.25 254.60 0.0M
2023-06-21 266.00 272.35 265.80 266.75 0.0M
2023-06-20 282.45 282.45 270.10 270.80 0.0M
2023-06-19 276.20 288.00 274.95 276.35 0.0M
2023-06-16 282.75 288.90 282.35 283.30 0.0M
2023-06-15 287.55 290.40 281.25 282.00 0.0M
2023-06-14 284.15 296.05 282.10 288.55 0.0M
2023-06-13 300.00 300.00 286.25 290.15 0.0M
2023-06-12 295.00 321.40 290.95 293.95 0.0M
2023-06-09 255.10 274.00 241.20 267.85 0.0M
2023-06-08 267.00 267.00 247.40 252.05 0.0M
2023-06-07 251.65 259.00 245.55 255.40 0.0M
2023-06-06 260.00 264.00 241.20 256.60 0.0M
2023-06-05 245.00 250.00 241.75 246.40 0.0M
2023-06-02 236.10 253.00 236.10 246.55 0.0M
2023-06-01 249.75 254.00 240.00 243.65 0.0M
2023-05-31 246.25 248.45 237.00 238.55 0.0M
2023-05-30 230.75 254.25 230.10 250.45 0.0M
2023-05-29 245.55 257.95 243.90 247.50 0.0M
2023-05-25 250.10 254.50 245.05 249.60 0.0M
2023-05-24 250.00 251.10 248.00 249.55 0.0M
2023-05-23 242.10 284.00 242.10 249.25 0.0M
2023-05-22 256.00 257.00 243.50 247.50 0.0M
2023-05-19 251.50 257.00 248.95 256.65 0.0M
2023-05-18 256.45 257.00 245.15 249.45 0.0M
2023-05-17 257.80 258.40 252.60 254.75 0.0M
2023-05-16 258.45 259.35 242.25 256.30 0.0M
2023-05-15 254.50 258.50 233.55 253.70 0.0M
2023-05-12 256.15 259.00 256.10 256.90 0.0M
2023-05-11 259.50 261.55 255.00 258.35 0.0M
2023-05-10 257.05 260.05 256.60 260.00 0.0M
2023-05-09 251.50 265.95 226.80 257.30 0.0M
2023-05-08 256.50 262.45 246.55 260.15 0.0M
2023-05-05 255.45 257.00 249.90 250.25 0.0M
2023-05-04 253.65 255.00 246.00 253.90 0.0M
2023-05-03 245.05 256.00 245.05 251.35 0.0M
2023-05-02 252.25 260.45 247.55 251.75 0.0M
2023-04-28 246.65 254.25 243.25 250.50 0.0M
2023-04-27 241.95 257.70 241.20 253.15 0.0M
2023-04-26 220.00 249.00 220.00 247.10 0.0M
2023-04-25 251.00 253.50 235.55 239.65 0.0M
2023-04-24 251.50 253.05 242.20 245.40 0.0M
2023-04-21 250.00 253.05 245.30 248.25 0.0M
2023-04-20 261.30 265.05 252.00 255.35 0.0M
2023-04-19 257.15 262.00 246.90 256.55 0.0M
2023-04-18 255.05 260.80 243.00 253.35 0.0M
2023-04-17 253.40 262.50 244.20 258.95 0.0M
2023-04-13 260.05 262.45 244.10 259.50 0.0M
2023-04-12 233.00 264.00 231.00 258.20 0.0M
2023-04-11 240.05 240.45 226.80 230.35 0.0M
2023-04-10 239.80 241.95 238.90 240.05 0.0M
2023-04-06 240.55 244.50 240.55 244.40 0.0M
2023-04-05 234.50 247.50 232.55 238.15 0.0M
2023-04-03 230.80 238.30 227.15 230.35 0.0M
2023-03-31 269.70 269.70 223.00 234.60 0.0M
2023-03-29 234.05 234.05 220.25 228.20 0.0M
2023-03-28 241.35 241.35 232.40 235.65 0.0M
2023-03-27 218.75 259.85 215.90 237.25 0.0M
2023-03-24 221.95 222.25 215.60 219.40 0.0M
2023-03-23 221.05 224.45 217.30 218.95 0.0M
2023-03-22 218.75 218.75 210.60 213.35 0.0M
2023-03-21 219.95 227.30 214.55 218.50 0.0M
2023-03-20 220.05 220.05 218.70 219.75 0.0M
2023-03-17 216.05 246.75 211.50 222.75 0.0M
2023-03-16 210.75 243.45 210.70 220.85 0.0M
2023-03-15 231.85 231.90 223.95 228.50 0.0M
2023-03-14 227.90 235.45 218.60 222.75 0.0M
2023-03-13 202.05 238.40 202.05 225.60 0.0M
2023-03-10 225.90 239.80 223.60 232.55 0.0M
2023-03-09 213.65 246.95 213.65 228.95 0.0M
2023-03-08 232.25 234.50 231.95 233.90 0.0M
2023-03-06 207.00 240.05 207.00 231.60 0.0M
2023-03-03 230.00 240.00 230.00 234.80 0.0M
2023-03-02 232.35 238.45 231.50 237.80 0.0M
2023-03-01 251.80 251.80 210.00 235.65 0.0M
2023-02-28 233.35 240.90 233.35 233.90 0.0M
2023-02-27 225.50 226.05 223.55 223.70 0.0M
2023-02-24 244.65 244.65 224.50 227.80 0.0M
2023-02-23 239.85 239.85 222.45 225.80 0.0M
2023-02-22 231.60 241.00 229.85 233.65 0.0M
2023-02-21 235.15 236.30 230.00 232.30 0.0M
2023-02-20 244.50 244.50 236.85 237.40 0.0M
2023-02-17 239.30 242.00 239.30 242.00 0.0M
2023-02-16 254.00 254.00 226.95 234.80 0.0M
2023-02-15 237.05 240.75 228.30 235.25 0.0M
2023-02-14 245.05 247.65 239.60 239.95 0.0M
2023-02-13 243.30 248.75 236.50 239.60 0.0M
2023-02-10 252.00 252.00 245.45 250.00 0.0M
2023-02-09 258.00 258.00 237.35 240.85 0.0M
2023-02-08 245.00 246.00 243.00 246.00 0.0M
2023-02-07 253.00 256.95 240.55 240.55 0.0M
2023-02-06 269.80 269.80 241.30 247.80 0.0M
2023-02-03 250.00 257.00 242.70 252.05 0.0M
2023-02-02 259.00 259.00 241.05 252.20 0.0M
2023-02-01 251.65 255.00 247.15 250.55 0.0M
2023-01-31 246.35 259.00 246.15 257.00 0.0M
2023-01-30 294.80 294.80 224.05 242.90 0.0M
2023-01-27 255.00 260.05 232.10 251.35 0.0M
2023-01-25 256.15 259.00 256.15 257.60 0.0M
2023-01-24 265.00 265.00 253.85 256.50 0.0M
2023-01-23 254.65 260.15 250.15 258.10 0.0M
2023-01-20 254.15 263.95 250.15 256.30 0.0M
2023-01-19 248.30 257.70 248.30 256.00 0.0M
2023-01-18 258.00 258.00 245.45 257.95 0.0M
2023-01-17 240.00 276.40 240.00 256.05 0.0M
2023-01-16 248.00 259.05 246.00 248.70 0.0M
2023-01-13 252.10 288.00 252.10 255.40 0.0M
2023-01-12 250.05 261.80 250.00 258.50 0.0M
2023-01-11 288.00 288.00 247.30 256.20 0.0M
2023-01-10 247.05 277.00 247.05 257.15 0.0M
2023-01-09 259.85 260.25 259.85 260.05 0.0M
2023-01-06 264.15 264.15 260.30 260.60 0.0M
2023-01-05 264.30 267.50 263.50 264.15 0.0M
2023-01-04 269.15 269.50 263.65 269.30 0.0M
2023-01-03 268.60 269.00 263.15 266.60 0.0M
2023-01-02 269.35 269.35 263.50 265.60 0.0M