Salona Cotspin

SALO
🏛️ india →
244.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 266.05 276.00 264.00 269.00 0.0M
2022-12-29 288.00 288.00 261.05 266.60 0.0M
2022-12-28 259.05 278.00 255.20 275.75 0.0M
2022-12-27 259.70 264.00 259.70 261.10 0.0M
2022-12-26 248.00 252.10 202.00 250.55 0.0M
2022-12-23 278.00 278.00 229.65 237.75 0.0M
2022-12-22 260.35 260.35 240.30 244.60 0.0M
2022-12-21 270.00 281.60 264.15 269.65 0.0M
2022-12-20 272.85 272.95 272.60 272.60 0.0M
2022-12-19 267.30 279.55 267.30 272.60 0.0M
2022-12-16 270.05 281.15 266.25 277.65 0.0M
2022-12-15 280.75 284.80 273.50 275.45 0.0M
2022-12-14 281.80 288.30 281.80 284.00 0.0M
2022-12-13 285.80 293.20 275.60 277.35 0.0M
2022-12-12 261.20 283.40 261.20 281.20 0.0M
2022-12-09 288.25 288.25 272.50 276.70 0.0M
2022-12-07 292.65 293.95 284.60 286.90 0.0M
2022-12-06 286.10 295.05 284.55 292.40 0.0M
2022-12-05 287.70 292.95 284.00 291.95 0.0M
2022-12-02 274.50 292.60 274.45 288.20 0.0M
2022-12-01 280.35 283.65 271.55 282.90 0.0M
2022-11-30 281.75 289.95 279.60 289.95 0.0M
2022-11-28 273.70 283.50 267.65 276.45 0.0M
2022-11-25 272.50 284.35 265.25 276.25 0.0M
2022-11-24 279.55 282.50 271.65 281.35 0.0M
2022-11-23 280.90 283.00 279.55 279.55 0.0M
2022-11-22 281.45 284.00 275.55 282.75 0.0M
2022-11-21 285.85 288.80 285.00 285.00 0.0M
2022-11-18 282.00 289.00 282.00 288.80 0.0M
2022-11-17 278.65 286.75 278.65 280.90 0.0M
2022-11-16 290.00 291.70 282.00 282.15 0.0M
2022-11-15 302.00 302.00 266.45 285.00 0.0M
2022-11-14 283.25 289.00 265.90 271.65 0.0M
2022-11-11 265.70 307.15 265.70 287.85 0.0M
2022-11-10 302.30 302.35 281.50 283.70 0.0M
2022-11-09 310.00 313.55 292.90 299.75 0.0M
2022-11-07 283.55 323.00 283.55 308.60 0.0M
2022-11-04 286.85 297.00 277.25 291.45 0.0M
2022-11-03 327.95 327.95 278.00 288.10 0.0M
2022-11-02 315.00 315.00 283.90 291.45 0.0M
2022-11-01 260.00 295.00 259.95 292.65 0.0M
2022-10-31 254.60 268.00 254.60 265.20 0.0M
2022-10-28 268.10 268.10 251.10 254.85 0.0M
2022-10-27 268.65 270.10 262.45 267.30 0.0M
2022-10-25 275.90 278.55 260.40 267.90 0.0M
2022-10-24 275.25 283.05 274.90 278.85 0.0M
2022-10-21 288.70 289.75 284.05 284.05 0.0M
2022-10-20 291.80 297.00 282.45 292.30 0.0M
2022-10-19 267.05 299.30 267.05 296.55 0.0M
2022-10-18 289.90 294.00 289.90 293.65 0.0M
2022-10-17 298.00 298.00 267.45 291.90 0.0M
2022-10-14 264.35 298.30 264.35 288.40 0.0M
2022-10-13 259.30 275.00 251.95 263.05 0.0M
2022-10-12 267.45 278.00 260.95 267.45 0.0M
2022-10-11 264.10 267.00 260.10 263.65 0.0M
2022-10-10 304.95 304.95 260.05 263.35 0.0M
2022-10-07 271.70 282.10 265.65 272.80 0.0M
2022-10-06 271.70 279.85 270.65 272.10 0.0M
2022-10-04 271.25 274.95 259.95 270.00 0.0M
2022-10-03 277.85 279.35 271.15 271.90 0.0M
2022-09-30 280.00 280.75 268.10 269.40 0.0M
2022-09-29 275.50 284.35 270.55 273.45 0.0M
2022-09-28 278.00 290.05 270.05 270.05 0.0M
2022-09-27 266.95 287.15 266.95 278.70 0.0M
2022-09-26 262.90 269.40 255.70 258.80 0.0M
2022-09-23 275.50 281.95 268.45 274.15 0.0M
2022-09-22 292.00 292.00 268.25 280.45 0.0M
2022-09-21 294.95 296.75 275.05 281.00 0.0M
2022-09-20 272.40 308.20 269.70 280.90 0.0M
2022-09-19 268.50 270.65 256.00 257.35 0.0M
2022-09-16 288.95 288.95 259.60 262.25 0.0M
2022-09-15 276.05 279.40 265.60 278.00 0.0M
2022-09-14 279.35 284.15 268.55 278.95 0.0M
2022-09-13 276.70 283.80 268.05 275.05 0.0M
2022-09-12 268.90 279.45 243.00 269.95 0.0M
2022-09-09 279.85 282.75 271.55 278.55 0.0M
2022-09-08 271.20 290.60 269.60 274.90 0.0M
2022-09-07 259.95 279.95 256.55 276.10 0.0M
2022-09-06 263.60 264.40 257.40 258.45 0.0M
2022-09-05 255.30 259.15 255.05 255.40 0.0M
2022-09-02 262.55 264.25 253.50 258.10 0.0M
2022-09-01 246.80 270.00 240.85 262.45 0.0M
2022-08-30 243.05 246.75 243.00 246.75 0.0M
2022-08-29 225.00 249.30 225.00 243.05 0.0M
2022-08-26 241.30 254.90 240.10 243.70 0.0M
2022-08-24 236.00 243.70 230.45 235.15 0.0M
2022-08-23 239.20 241.20 233.60 239.65 0.0M
2022-08-22 215.00 238.00 215.00 235.80 0.0M
2022-08-19 231.20 250.10 228.30 238.70 0.0M
2022-08-18 240.00 240.00 216.00 226.65 0.0M
2022-08-17 230.55 232.40 221.15 231.05 0.0M
2022-08-16 215.30 233.00 215.25 230.50 0.0M
2022-08-12 212.30 214.25 212.30 214.05 0.0M
2022-08-11 231.00 249.70 193.00 210.00 0.0M
2022-08-10 207.80 212.80 207.55 212.00 0.0M
2022-08-08 210.10 216.15 208.00 216.15 0.0M
2022-08-05 212.80 215.80 209.10 209.10 0.0M
2022-08-04 213.10 213.10 209.75 210.00 0.0M
2022-08-03 210.25 214.25 205.00 209.85 0.0M
2022-08-02 223.50 223.50 212.70 218.00 0.0M
2022-08-01 226.20 228.70 219.50 222.80 0.0M
2022-07-29 234.70 237.00 215.30 221.65 0.0M
2022-07-28 220.45 229.00 215.70 220.25 0.0M
2022-07-27 216.60 226.00 216.30 218.85 0.0M
2022-07-26 214.40 214.40 206.00 207.10 0.0M
2022-07-22 225.10 225.10 212.10 220.85 0.0M
2022-07-21 215.70 225.75 212.40 225.00 0.0M
2022-07-20 219.95 220.25 212.50 214.10 0.0M
2022-07-19 229.60 229.95 216.85 218.00 0.0M
2022-07-18 224.90 229.35 196.70 222.25 0.0M
2022-07-15 203.80 204.70 200.25 204.55 0.0M
2022-07-14 201.05 201.05 195.85 196.10 0.0M
2022-07-13 205.00 205.20 201.35 201.55 0.0M
2022-07-12 203.20 205.05 201.25 201.25 0.0M
2022-07-11 206.60 206.60 201.05 202.75 0.0M
2022-07-08 206.10 209.65 206.05 206.30 0.0M
2022-07-07 207.30 210.00 199.75 204.25 0.0M
2022-07-06 212.65 212.65 207.25 207.25 0.0M
2022-07-05 211.75 214.50 207.65 209.30 0.0M
2022-07-04 211.80 219.00 207.25 214.70 0.0M
2022-07-01 213.05 220.65 212.65 219.30 0.0M
2022-06-30 229.95 229.95 210.00 212.85 0.0M
2022-06-29 220.15 220.80 216.00 219.60 0.0M
2022-06-28 216.25 220.45 214.50 216.00 0.0M
2022-06-27 217.95 223.20 217.95 222.95 0.0M
2022-06-24 227.40 227.40 205.55 212.80 0.0M
2022-06-23 210.90 213.50 207.35 209.85 0.0M
2022-06-22 214.30 218.00 210.25 210.25 0.0M
2022-06-21 215.65 219.50 208.40 209.15 0.0M
2022-06-20 220.00 220.00 204.50 212.40 0.0M
2022-06-17 211.00 231.75 211.00 217.70 0.0M
2022-06-16 238.30 249.85 223.05 229.75 0.0M
2022-06-15 233.90 240.90 233.90 240.15 0.0M
2022-06-14 230.75 236.60 227.00 227.05 0.0M
2022-06-13 232.30 232.85 224.30 229.95 0.0M
2022-06-10 242.50 242.50 240.85 240.85 0.0M
2022-06-09 245.30 250.25 239.95 241.75 0.0M
2022-06-08 233.55 250.05 213.65 249.20 0.0M
2022-06-07 247.80 249.00 236.40 241.20 0.0M
2022-06-06 247.95 249.20 244.30 246.25 0.0M
2022-06-03 251.35 251.35 244.05 247.35 0.0M
2022-06-02 263.75 263.75 240.00 251.85 0.0M
2022-06-01 250.70 251.55 245.90 246.50 0.0M
2022-05-31 254.45 254.65 250.25 252.10 0.0M
2022-05-30 270.00 270.00 262.00 262.00 0.0M
2022-05-27 262.55 262.55 257.15 257.15 0.0M
2022-05-26 250.05 258.10 250.00 254.95 0.0M
2022-05-25 258.20 258.20 245.05 257.90 0.0M
2022-05-24 262.25 262.25 252.60 255.45 0.0M
2022-05-23 260.70 266.05 258.05 261.05 0.0M
2022-05-20 278.00 283.00 255.00 260.10 0.0M
2022-05-19 243.05 257.80 243.00 254.60 0.0M
2022-05-18 263.30 285.40 255.00 265.75 0.0M
2022-05-17 239.35 276.90 239.35 261.35 0.0M
2022-05-16 231.90 231.90 230.75 230.75 0.0M
2022-05-13 245.65 245.85 234.20 234.70 0.0M
2022-05-12 230.05 246.80 230.05 234.20 0.0M
2022-05-11 240.00 243.85 229.75 242.20 0.0M
2022-05-10 246.00 255.00 229.70 242.05 0.0M
2022-05-09 258.65 268.15 244.65 255.85 0.0M
2022-05-06 255.80 258.80 247.30 254.20 0.0M
2022-05-05 299.00 299.00 250.00 253.30 0.0M
2022-05-04 275.30 277.60 259.00 261.25 0.0M
2022-05-02 270.05 274.45 268.00 268.30 0.0M
2022-04-29 272.75 281.60 266.30 270.00 0.0M
2022-04-28 278.80 278.85 270.05 273.20 0.0M
2022-04-27 279.15 287.65 274.00 276.15 0.0M
2022-04-26 276.65 298.55 276.65 284.60 0.0M
2022-04-25 286.05 292.25 278.70 285.20 0.0M
2022-04-22 291.30 291.30 285.70 288.15 0.0M
2022-04-21 294.05 299.00 291.35 292.50 0.0M
2022-04-20 299.60 311.05 287.00 292.55 0.0M
2022-04-19 275.00 309.05 261.50 283.85 0.0M
2022-04-18 276.85 278.40 266.70 275.05 0.0M
2022-04-13 245.00 298.75 245.00 278.90 0.0M
2022-04-12 295.00 297.50 283.45 285.70 0.0M
2022-04-11 315.00 332.95 292.00 300.50 0.0M
2022-04-08 248.25 288.95 247.00 288.95 0.0M
2022-04-07 238.95 244.40 234.85 240.80 0.0M
2022-04-06 239.65 241.80 234.70 239.25 0.0M
2022-04-05 238.15 238.80 235.10 236.60 0.0M
2022-04-04 227.30 247.95 226.80 242.05 0.0M
2022-04-01 220.55 227.30 182.00 224.65 0.0M
2022-03-31 226.45 226.75 221.55 221.55 0.0M
2022-03-30 221.10 230.80 217.05 224.40 0.0M
2022-03-29 227.00 231.25 215.35 222.75 0.0M
2022-03-28 233.00 236.00 220.20 224.35 0.0M
2022-03-25 243.45 244.75 234.35 240.20 0.0M
2022-03-24 237.85 240.50 236.65 240.20 0.0M
2022-03-23 237.95 243.00 237.50 238.30 0.0M
2022-03-22 240.55 242.65 229.00 237.60 0.0M
2022-03-21 248.00 248.35 240.65 240.65 0.0M
2022-03-17 245.85 251.05 241.55 246.40 0.0M
2022-03-16 233.00 251.85 233.00 245.85 0.0M
2022-03-15 240.20 244.55 234.25 239.65 0.0M
2022-03-14 238.95 249.65 238.95 240.40 0.0M
2022-03-11 243.20 243.20 229.60 234.45 0.0M
2022-03-10 252.60 256.90 241.95 243.10 0.0M
2022-03-09 250.45 250.75 236.95 242.40 0.0M
2022-03-08 231.50 258.00 231.50 245.50 0.0M
2022-03-07 220.00 230.70 214.00 222.95 0.0M
2022-03-04 230.05 234.25 228.20 234.15 0.0M
2022-03-03 237.00 247.50 233.35 237.40 0.0M
2022-03-02 245.00 249.40 235.80 239.15 0.0M
2022-02-28 229.60 259.95 224.85 244.90 0.0M
2022-02-25 212.30 245.35 212.30 230.50 0.0M
2022-02-24 226.30 230.15 209.30 211.40 0.0M
2022-02-23 219.90 250.80 218.40 250.20 0.0M
2022-02-22 211.30 211.30 200.20 209.00 0.0M
2022-02-21 262.50 262.50 213.15 217.35 0.0M
2022-02-18 288.00 288.00 239.25 245.60 0.0M
2022-02-17 262.65 264.50 245.30 248.90 0.0M
2022-02-16 262.20 264.00 252.55 256.95 0.0M
2022-02-15 284.05 295.25 248.85 256.75 0.0M
2022-02-14 300.00 309.45 275.00 284.05 0.0M
2022-02-11 372.00 372.00 303.80 304.30 0.0M
2022-02-10 318.00 318.00 307.70 310.50 0.0M
2022-02-09 370.00 370.00 305.00 312.65 0.0M
2022-02-08 317.90 322.00 305.85 311.55 0.0M
2022-02-07 341.65 341.65 319.85 326.15 0.0M
2022-02-04 326.00 331.40 319.05 327.45 0.0M
2022-02-03 320.80 330.55 316.00 324.90 0.0M
2022-02-02 355.00 355.00 310.95 313.15 0.0M
2022-02-01 317.05 322.10 303.05 307.65 0.0M
2022-01-31 340.00 340.00 312.40 317.05 0.0M
2022-01-28 316.50 335.00 305.20 311.05 0.0M
2022-01-27 331.05 349.00 270.25 315.85 0.0M
2022-01-25 270.90 331.05 270.90 330.80 0.0M
2022-01-24 309.30 309.30 268.05 275.90 0.0M
2022-01-21 320.00 327.70 305.00 307.05 0.0M
2022-01-20 327.55 335.45 320.00 323.30 0.0M
2022-01-19 300.00 330.40 297.50 318.65 0.0M
2022-01-18 332.00 349.00 289.80 297.80 0.0M
2022-01-17 260.00 315.80 260.00 315.80 0.0M
2022-01-14 254.30 277.90 248.90 263.20 0.0M
2022-01-13 265.65 266.00 254.90 260.30 0.0M
2022-01-12 274.00 274.00 259.20 261.35 0.0M
2022-01-11 290.15 290.15 270.20 272.80 0.0M
2022-01-10 284.40 288.50 274.00 286.10 0.0M
2022-01-07 274.65 283.00 271.10 278.80 0.0M
2022-01-06 260.55 279.00 251.05 274.65 0.0M
2022-01-05 266.05 274.95 255.60 260.95 0.0M
2022-01-04 290.00 295.00 263.00 268.55 0.0M
2022-01-03 259.00 285.50 245.00 283.95 0.0M