315.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 322.00 | 322.60 | 314.15 | 315.95 | 0.0M |
| 2024-12-30 | 322.00 | 322.00 | 312.75 | 314.30 | 0.0M |
| 2024-12-27 | 324.85 | 329.85 | 314.05 | 320.00 | 0.0M |
| 2024-12-26 | 328.85 | 328.85 | 311.25 | 312.60 | 0.0M |
| 2024-12-24 | 335.95 | 335.95 | 315.15 | 320.90 | 0.0M |
| 2024-12-23 | 320.60 | 334.35 | 315.00 | 319.45 | 0.0M |
| 2024-12-20 | 327.50 | 347.10 | 325.95 | 328.90 | 0.0M |
| 2024-12-19 | 334.00 | 338.50 | 332.85 | 333.80 | 0.0M |
| 2024-12-18 | 343.10 | 346.95 | 335.25 | 336.80 | 0.0M |
| 2024-12-17 | 356.15 | 358.85 | 342.25 | 344.90 | 0.0M |
| 2024-12-16 | 366.85 | 367.75 | 347.25 | 349.25 | 0.0M |
| 2024-12-13 | 377.95 | 377.95 | 354.40 | 358.95 | 0.0M |
| 2024-12-12 | 350.20 | 383.00 | 349.45 | 378.05 | 0.0M |
| 2024-12-11 | 340.00 | 358.00 | 340.00 | 349.75 | 0.0M |
| 2024-12-10 | 343.75 | 352.00 | 343.75 | 351.50 | 0.0M |
| 2024-12-09 | 353.85 | 354.40 | 342.20 | 344.50 | 0.0M |
| 2024-12-06 | 324.75 | 350.00 | 324.40 | 345.95 | 0.0M |
| 2024-12-05 | 324.20 | 332.40 | 323.35 | 324.90 | 0.0M |
| 2024-12-04 | 323.85 | 339.40 | 321.10 | 324.15 | 0.0M |
| 2024-12-03 | 321.00 | 335.50 | 320.30 | 324.90 | 0.0M |
| 2024-12-02 | 309.00 | 329.85 | 308.35 | 320.90 | 0.0M |
| 2024-11-29 | 297.25 | 313.55 | 297.25 | 306.60 | 0.0M |
| 2024-11-28 | 302.70 | 311.45 | 302.30 | 303.30 | 0.0M |
| 2024-11-27 | 306.00 | 308.45 | 302.20 | 303.75 | 0.0M |
| 2024-11-26 | 302.65 | 316.50 | 302.65 | 308.90 | 0.0M |
| 2024-11-25 | 305.70 | 311.10 | 301.00 | 303.90 | 0.0M |
| 2024-11-22 | 293.15 | 326.90 | 293.15 | 301.15 | 0.0M |
| 2024-11-21 | 287.05 | 293.00 | 282.55 | 292.65 | 0.0M |
| 2024-11-19 | 307.85 | 308.80 | 289.25 | 290.85 | 0.0M |
| 2024-11-18 | 308.30 | 308.30 | 290.00 | 291.25 | 0.0M |
| 2024-11-14 | 317.00 | 325.95 | 311.15 | 313.25 | 0.0M |
| 2024-11-13 | 323.70 | 332.15 | 317.00 | 318.20 | 0.0M |
| 2024-11-12 | 344.00 | 344.00 | 330.00 | 332.85 | 0.0M |
| 2024-11-11 | 337.90 | 342.00 | 322.00 | 338.90 | 0.0M |
| 2024-11-08 | 331.00 | 340.70 | 331.00 | 339.85 | 0.0M |
| 2024-11-07 | 339.55 | 345.00 | 330.85 | 332.70 | 0.0M |
| 2024-11-06 | 349.85 | 351.00 | 333.05 | 335.25 | 0.0M |
| 2024-11-05 | 324.45 | 358.60 | 322.30 | 344.95 | 0.1M |
| 2024-11-04 | 323.25 | 329.85 | 315.50 | 325.20 | 0.0M |
| 2024-11-01 | 325.00 | 336.95 | 316.75 | 328.50 | 0.0M |
| 2024-10-31 | 305.90 | 335.95 | 301.55 | 318.70 | 0.0M |
| 2024-10-30 | 296.45 | 302.20 | 294.50 | 299.75 | 0.0M |
| 2024-10-29 | 297.60 | 299.15 | 291.45 | 296.60 | 0.0M |
| 2024-10-28 | 290.00 | 300.25 | 288.00 | 295.50 | 0.0M |
| 2024-10-25 | 294.95 | 296.70 | 277.00 | 290.10 | 0.0M |
| 2024-10-24 | 296.05 | 301.30 | 295.80 | 300.70 | 0.0M |
| 2024-10-23 | 299.00 | 301.05 | 293.60 | 299.35 | 0.0M |
| 2024-10-22 | 302.20 | 306.25 | 294.90 | 299.90 | 0.0M |
| 2024-10-21 | 311.25 | 311.25 | 301.75 | 302.05 | 0.0M |
| 2024-10-18 | 300.95 | 309.00 | 294.70 | 306.10 | 0.0M |
| 2024-10-17 | 308.50 | 308.50 | 302.75 | 306.60 | 0.0M |
| 2024-10-16 | 307.00 | 310.30 | 301.00 | 306.80 | 0.0M |
| 2024-10-15 | 301.35 | 310.65 | 300.25 | 308.30 | 0.0M |
| 2024-10-14 | 301.45 | 304.20 | 301.00 | 301.55 | 0.0M |
| 2024-10-11 | 304.00 | 307.00 | 300.15 | 301.45 | 0.0M |
| 2024-10-10 | 297.95 | 310.90 | 293.15 | 305.55 | 0.0M |
| 2024-10-09 | 289.60 | 304.35 | 289.60 | 297.10 | 0.0M |
| 2024-10-08 | 290.00 | 300.80 | 290.00 | 295.20 | 0.0M |
| 2024-10-07 | 296.10 | 296.10 | 286.15 | 290.00 | 0.0M |
| 2024-10-04 | 295.05 | 303.55 | 291.00 | 297.25 | 0.0M |
| 2024-10-03 | 290.05 | 303.55 | 290.00 | 300.00 | 0.0M |
| 2024-10-01 | 299.00 | 309.35 | 299.00 | 301.85 | 0.0M |
| 2024-09-30 | 306.65 | 306.65 | 294.00 | 299.60 | 0.0M |
| 2024-09-27 | 307.05 | 308.95 | 304.30 | 306.85 | 0.0M |
| 2024-09-26 | 304.10 | 305.20 | 303.10 | 303.65 | 0.0M |
| 2024-09-25 | 308.40 | 308.40 | 300.65 | 301.00 | 0.0M |
| 2024-09-24 | 307.20 | 308.15 | 300.00 | 302.40 | 0.0M |
| 2024-09-23 | 304.05 | 309.15 | 304.05 | 305.85 | 0.0M |
| 2024-09-20 | 303.95 | 305.35 | 303.30 | 303.70 | 0.0M |
| 2024-09-19 | 307.95 | 309.10 | 300.85 | 303.95 | 0.0M |
| 2024-09-18 | 311.75 | 312.80 | 307.00 | 307.90 | 0.0M |
| 2024-09-17 | 313.00 | 316.00 | 309.50 | 310.75 | 0.0M |
| 2024-09-16 | 313.20 | 318.90 | 313.05 | 313.10 | 0.0M |
| 2024-09-13 | 314.30 | 319.05 | 310.75 | 312.80 | 0.0M |
| 2024-09-12 | 313.05 | 317.30 | 310.35 | 315.05 | 0.0M |
| 2024-09-11 | 313.00 | 317.95 | 307.20 | 308.45 | 0.0M |
| 2024-09-10 | 309.85 | 319.25 | 306.20 | 312.80 | 0.0M |
| 2024-09-09 | 321.70 | 321.70 | 300.80 | 306.15 | 0.0M |
| 2024-09-06 | 313.05 | 313.70 | 304.15 | 307.85 | 0.0M |
| 2024-09-05 | 305.00 | 321.00 | 305.00 | 312.60 | 0.0M |
| 2024-09-04 | 309.90 | 313.40 | 303.20 | 308.50 | 0.0M |
| 2024-09-03 | 320.75 | 320.75 | 308.00 | 308.80 | 0.0M |
| 2024-09-02 | 318.90 | 321.30 | 310.00 | 311.15 | 0.0M |
| 2024-08-30 | 317.40 | 318.70 | 312.40 | 313.90 | 0.0M |
| 2024-08-29 | 318.80 | 321.30 | 312.45 | 315.50 | 0.0M |
| 2024-08-28 | 321.10 | 327.05 | 314.00 | 317.40 | 0.0M |
| 2024-08-27 | 324.80 | 329.90 | 322.60 | 325.20 | 0.0M |
| 2024-08-26 | 331.70 | 332.25 | 324.90 | 326.60 | 0.0M |
| 2024-08-23 | 325.75 | 333.25 | 324.50 | 325.20 | 0.0M |
| 2024-08-22 | 291.00 | 336.75 | 291.00 | 321.20 | 0.0M |
| 2024-08-21 | 313.20 | 316.35 | 309.95 | 310.50 | 0.0M |
| 2024-08-20 | 316.20 | 318.60 | 307.25 | 310.40 | 0.0M |
| 2024-08-19 | 307.45 | 314.25 | 307.45 | 310.50 | 0.0M |
| 2024-08-16 | 316.45 | 316.65 | 307.80 | 311.30 | 0.0M |
| 2024-08-14 | 312.10 | 317.20 | 302.75 | 312.90 | 0.0M |
| 2024-08-13 | 320.00 | 329.60 | 311.10 | 312.35 | 0.0M |
| 2024-08-12 | 302.95 | 332.00 | 296.55 | 319.05 | 0.0M |
| 2024-08-09 | 300.00 | 306.00 | 298.85 | 300.55 | 0.0M |
| 2024-08-08 | 300.00 | 307.95 | 297.00 | 298.15 | 0.0M |
| 2024-08-07 | 299.95 | 311.10 | 294.10 | 307.50 | 0.0M |
| 2024-08-06 | 299.00 | 305.50 | 296.60 | 298.25 | 0.0M |
| 2024-08-05 | 301.00 | 304.10 | 293.70 | 295.50 | 0.0M |
| 2024-08-02 | 311.10 | 314.70 | 309.40 | 310.60 | 0.0M |
| 2024-08-01 | 325.50 | 325.50 | 311.85 | 314.65 | 0.0M |
| 2024-07-31 | 322.40 | 327.95 | 318.25 | 321.80 | 0.0M |
| 2024-07-30 | 328.90 | 341.80 | 320.50 | 322.40 | 0.0M |
| 2024-07-29 | 318.25 | 318.25 | 310.00 | 314.55 | 0.0M |
| 2024-07-26 | 313.45 | 316.80 | 311.90 | 314.00 | 0.0M |
| 2024-07-25 | 310.90 | 317.20 | 310.90 | 312.20 | 0.0M |
| 2024-07-24 | 313.00 | 315.80 | 308.00 | 311.45 | 0.0M |
| 2024-07-23 | 320.00 | 320.10 | 302.55 | 312.15 | 0.0M |
| 2024-07-22 | 335.00 | 335.00 | 306.45 | 315.50 | 0.0M |
| 2024-07-19 | 320.00 | 327.45 | 308.55 | 310.00 | 0.0M |
| 2024-07-18 | 331.15 | 348.00 | 323.60 | 326.60 | 0.0M |
| 2024-07-16 | 342.00 | 343.05 | 328.25 | 332.50 | 0.0M |
| 2024-07-15 | 343.30 | 348.55 | 338.05 | 340.00 | 0.0M |
| 2024-07-12 | 344.15 | 350.20 | 340.00 | 340.35 | 0.0M |
| 2024-07-11 | 350.05 | 352.00 | 346.05 | 347.70 | 0.0M |
| 2024-07-10 | 347.00 | 366.40 | 346.95 | 353.50 | 0.0M |
| 2024-07-09 | 360.00 | 360.00 | 348.25 | 349.00 | 0.0M |
| 2024-07-08 | 379.90 | 379.90 | 352.65 | 355.70 | 0.0M |
| 2024-07-05 | 332.80 | 381.30 | 330.00 | 372.00 | 0.1M |
| 2024-07-04 | 327.00 | 337.35 | 320.10 | 329.95 | 0.0M |
| 2024-07-03 | 334.60 | 337.05 | 324.10 | 326.20 | 0.0M |
| 2024-07-02 | 335.15 | 342.75 | 333.00 | 336.20 | 0.0M |
| 2024-07-01 | 340.00 | 340.05 | 332.95 | 334.20 | 0.0M |
| 2024-06-28 | 337.00 | 346.40 | 337.00 | 338.60 | 0.0M |
| 2024-06-27 | 337.45 | 340.80 | 337.00 | 337.75 | 0.0M |
| 2024-06-26 | 335.20 | 345.00 | 334.85 | 337.85 | 0.0M |
| 2024-06-25 | 344.95 | 350.55 | 334.85 | 337.45 | 0.0M |
| 2024-06-24 | 348.90 | 352.30 | 341.90 | 343.30 | 0.0M |
| 2024-06-21 | 350.20 | 353.45 | 339.95 | 342.05 | 0.0M |
| 2024-06-20 | 349.00 | 356.55 | 339.50 | 353.30 | 0.0M |
| 2024-06-19 | 346.70 | 352.10 | 341.50 | 344.10 | 0.0M |
| 2024-06-18 | 359.90 | 359.90 | 342.20 | 344.75 | 0.0M |
| 2024-06-14 | 355.20 | 363.25 | 346.90 | 359.65 | 0.0M |
| 2024-06-13 | 355.00 | 374.00 | 347.00 | 352.55 | 0.0M |
| 2024-06-12 | 346.00 | 357.70 | 340.95 | 352.75 | 0.0M |
| 2024-06-11 | 330.65 | 361.40 | 330.40 | 352.25 | 0.0M |
| 2024-06-10 | 304.60 | 326.30 | 304.60 | 321.85 | 0.0M |
| 2024-06-07 | 296.15 | 309.75 | 296.15 | 303.30 | 0.0M |
| 2024-06-06 | 304.30 | 314.10 | 298.90 | 300.80 | 0.0M |
| 2024-06-05 | 299.00 | 309.55 | 289.95 | 300.50 | 0.0M |
| 2024-06-04 | 298.00 | 305.60 | 283.40 | 292.45 | 0.0M |
| 2024-06-03 | 308.75 | 310.05 | 304.30 | 306.30 | 0.0M |
| 2024-05-31 | 316.95 | 323.65 | 300.95 | 303.50 | 0.0M |
| 2024-05-30 | 347.70 | 347.70 | 314.95 | 317.30 | 0.0M |
| 2024-05-29 | 316.00 | 344.00 | 308.50 | 334.00 | 0.0M |
| 2024-05-28 | 297.95 | 343.00 | 295.00 | 316.05 | 0.0M |
| 2024-05-27 | 301.05 | 304.85 | 299.00 | 300.35 | 0.0M |
| 2024-05-24 | 304.70 | 304.70 | 299.00 | 300.05 | 0.0M |
| 2024-05-23 | 309.90 | 309.90 | 302.85 | 303.15 | 0.0M |
| 2024-05-22 | 288.10 | 314.85 | 288.10 | 302.05 | 0.0M |
| 2024-05-21 | 304.90 | 304.90 | 292.15 | 294.60 | 0.0M |
| 2024-05-18 | 287.10 | 300.00 | 291.20 | 298.25 | 0.0M |
| 2024-05-17 | 292.30 | 293.50 | 286.95 | 288.80 | 0.0M |
| 2024-05-16 | 292.20 | 292.75 | 286.70 | 291.40 | 0.0M |
| 2024-05-15 | 291.70 | 296.65 | 288.25 | 289.55 | 0.0M |
| 2024-05-14 | 292.45 | 293.25 | 285.70 | 287.10 | 0.0M |
| 2024-05-13 | 294.50 | 294.50 | 283.20 | 290.20 | 0.0M |
| 2024-05-10 | 285.00 | 292.10 | 282.55 | 291.75 | 0.0M |
| 2024-05-09 | 293.95 | 293.95 | 280.00 | 283.55 | 0.0M |
| 2024-05-08 | 295.50 | 298.35 | 289.00 | 294.50 | 0.0M |
| 2024-05-07 | 301.45 | 307.30 | 293.70 | 294.95 | 0.0M |
| 2024-05-06 | 306.95 | 307.90 | 302.50 | 307.45 | 0.0M |
| 2024-05-03 | 314.65 | 315.70 | 304.05 | 306.05 | 0.0M |
| 2024-05-02 | 314.40 | 314.40 | 305.45 | 307.75 | 0.0M |
| 2024-04-30 | 310.90 | 315.30 | 305.15 | 311.10 | 0.0M |
| 2024-04-29 | 319.15 | 322.15 | 307.05 | 310.00 | 0.0M |
| 2024-04-26 | 317.15 | 320.60 | 315.75 | 317.60 | 0.0M |
| 2024-04-25 | 318.00 | 324.30 | 315.85 | 319.05 | 0.0M |
| 2024-04-24 | 317.60 | 321.75 | 313.75 | 316.10 | 0.0M |
| 2024-04-23 | 317.65 | 322.45 | 312.05 | 314.15 | 0.0M |
| 2024-04-22 | 327.70 | 328.50 | 314.00 | 315.15 | 0.0M |
| 2024-04-19 | 324.85 | 324.85 | 306.95 | 319.70 | 0.0M |
| 2024-04-18 | 318.10 | 324.05 | 314.10 | 315.35 | 0.0M |
| 2024-04-16 | 312.15 | 319.60 | 310.70 | 313.90 | 0.0M |
| 2024-04-15 | 315.05 | 320.00 | 309.25 | 316.95 | 0.0M |
| 2024-04-12 | 302.00 | 333.00 | 302.00 | 327.00 | 0.0M |
| 2024-04-10 | 311.95 | 314.25 | 304.70 | 311.30 | 0.0M |
| 2024-04-09 | 314.30 | 321.10 | 310.85 | 312.15 | 0.0M |
| 2024-04-08 | 323.85 | 326.90 | 317.35 | 320.55 | 0.0M |
| 2024-04-05 | 324.05 | 329.35 | 316.20 | 318.35 | 0.0M |
| 2024-04-04 | 330.00 | 335.00 | 321.15 | 324.10 | 0.0M |
| 2024-04-03 | 332.45 | 339.80 | 330.00 | 331.60 | 0.0M |
| 2024-04-02 | 323.20 | 333.50 | 316.10 | 330.90 | 0.0M |
| 2024-04-01 | 292.15 | 333.90 | 292.15 | 327.10 | 0.0M |
| 2024-03-28 | 298.90 | 325.20 | 298.90 | 303.25 | 0.0M |
| 2024-03-27 | 291.00 | 316.00 | 281.05 | 298.70 | 0.0M |
| 2024-03-26 | 298.40 | 298.75 | 284.90 | 288.95 | 0.0M |
| 2024-03-22 | 299.95 | 306.70 | 294.00 | 296.50 | 0.0M |
| 2024-03-21 | 299.15 | 305.20 | 298.75 | 301.45 | 0.0M |
| 2024-03-20 | 299.15 | 299.25 | 292.40 | 294.20 | 0.0M |
| 2024-03-19 | 295.10 | 305.40 | 295.10 | 297.70 | 0.0M |
| 2024-03-18 | 312.50 | 314.85 | 295.00 | 300.55 | 0.0M |
| 2024-03-15 | 300.65 | 304.00 | 289.15 | 300.95 | 0.0M |
| 2024-03-14 | 287.40 | 310.00 | 282.25 | 299.80 | 0.0M |
| 2024-03-13 | 319.05 | 319.40 | 284.90 | 288.15 | 0.0M |
| 2024-03-12 | 322.30 | 324.10 | 301.50 | 306.75 | 0.0M |
| 2024-03-11 | 335.60 | 335.60 | 324.25 | 325.75 | 0.0M |
| 2024-03-07 | 332.05 | 338.80 | 326.65 | 333.45 | 0.0M |
| 2024-03-06 | 340.95 | 340.95 | 317.55 | 326.80 | 0.0M |
| 2024-03-05 | 345.15 | 361.05 | 342.05 | 343.90 | 0.0M |
| 2024-03-04 | 353.15 | 356.50 | 339.15 | 342.40 | 0.0M |
| 2024-03-02 | 353.70 | 357.05 | 346.95 | 355.40 | 0.0M |
| 2024-03-01 | 354.00 | 357.25 | 347.70 | 350.25 | 0.0M |
| 2024-02-29 | 354.80 | 356.95 | 343.45 | 346.15 | 0.0M |
| 2024-02-28 | 368.10 | 373.45 | 343.00 | 353.40 | 0.0M |
| 2024-02-27 | 384.10 | 384.10 | 363.50 | 367.90 | 0.0M |
| 2024-02-26 | 390.10 | 390.10 | 373.75 | 374.60 | 0.0M |
| 2024-02-23 | 382.60 | 388.35 | 380.80 | 385.45 | 0.0M |
| 2024-02-22 | 377.25 | 383.50 | 370.60 | 379.50 | 0.0M |
| 2024-02-21 | 385.05 | 389.40 | 374.15 | 378.25 | 0.0M |
| 2024-02-20 | 389.75 | 389.75 | 380.35 | 383.05 | 0.0M |
| 2024-02-19 | 385.00 | 394.90 | 381.30 | 384.50 | 0.0M |
| 2024-02-16 | 396.65 | 396.65 | 381.70 | 383.30 | 0.0M |
| 2024-02-15 | 372.05 | 398.85 | 372.00 | 388.85 | 0.0M |
| 2024-02-14 | 379.80 | 379.80 | 364.35 | 371.80 | 0.0M |
| 2024-02-13 | 383.10 | 385.10 | 363.20 | 372.35 | 0.0M |
| 2024-02-12 | 408.05 | 409.00 | 376.30 | 381.35 | 0.0M |
| 2024-02-09 | 416.00 | 416.00 | 395.00 | 408.05 | 0.0M |
| 2024-02-08 | 422.10 | 432.70 | 410.70 | 413.20 | 0.0M |
| 2024-02-07 | 444.95 | 444.95 | 421.75 | 428.95 | 0.0M |
| 2024-02-06 | 434.85 | 438.25 | 427.00 | 435.80 | 0.0M |
| 2024-02-05 | 431.35 | 455.00 | 422.65 | 435.20 | 0.0M |
| 2024-02-02 | 414.80 | 445.00 | 412.60 | 429.55 | 0.0M |
| 2024-02-01 | 412.90 | 423.80 | 405.55 | 412.00 | 0.0M |
| 2024-01-31 | 417.10 | 417.85 | 405.00 | 408.55 | 0.0M |
| 2024-01-30 | 412.00 | 419.45 | 406.00 | 411.90 | 0.0M |
| 2024-01-29 | 420.50 | 424.00 | 410.10 | 413.30 | 0.0M |
| 2024-01-25 | 407.75 | 423.25 | 407.75 | 411.20 | 0.0M |
| 2024-01-24 | 406.50 | 415.30 | 397.10 | 404.25 | 0.0M |
| 2024-01-23 | 424.95 | 428.15 | 412.95 | 418.55 | 0.0M |
| 2024-01-20 | 422.95 | 434.75 | 422.00 | 422.35 | 0.0M |
| 2024-01-19 | 435.00 | 436.40 | 420.40 | 422.95 | 0.0M |
| 2024-01-18 | 445.05 | 448.05 | 415.00 | 428.60 | 0.0M |
| 2024-01-17 | 453.95 | 453.95 | 426.55 | 439.20 | 0.0M |
| 2024-01-16 | 418.00 | 450.00 | 415.00 | 445.30 | 0.0M |
| 2024-01-15 | 426.85 | 426.85 | 413.10 | 418.00 | 0.0M |
| 2024-01-12 | 434.30 | 434.30 | 419.50 | 422.40 | 0.0M |
| 2024-01-11 | 434.90 | 440.25 | 430.05 | 431.60 | 0.0M |
| 2024-01-10 | 441.00 | 441.05 | 425.35 | 427.95 | 0.0M |
| 2024-01-09 | 437.15 | 450.00 | 433.75 | 441.35 | 0.0M |
| 2024-01-08 | 436.95 | 440.00 | 424.75 | 432.55 | 0.0M |
| 2024-01-05 | 448.95 | 449.95 | 434.15 | 436.10 | 0.0M |
| 2024-01-04 | 453.30 | 453.30 | 438.75 | 445.55 | 0.0M |
| 2024-01-03 | 469.95 | 469.95 | 447.00 | 448.55 | 0.0M |
| 2024-01-02 | 420.10 | 473.00 | 420.10 | 450.85 | 0.0M |
| 2024-01-01 | 407.05 | 430.50 | 407.05 | 418.25 | 0.0M |