276.55
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:30 | 298.00 | 299.00 | 298.00 | 299.00 | 0.1K |
13:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
13:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.5K |
14:05 | 296.20 | 296.20 | 296.20 | 296.20 | 0.0K |
15:05 | 293.20 | 293.20 | 293.20 | 293.20 | 0.0K |
15:20 | 296.70 | 296.70 | 296.70 | 296.70 | 0.0K |
15:25 | 293.30 | 293.30 | 293.30 | 293.30 | 0.0K |