3,992.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,751.05 | 2,777.10 | 2,725.00 | 2,746.65 | 0.1M |
| 2022-12-29 | 2,765.00 | 2,797.00 | 2,731.55 | 2,752.05 | 0.0M |
| 2022-12-28 | 2,774.10 | 2,796.80 | 2,761.00 | 2,776.30 | 0.0M |
| 2022-12-27 | 2,765.00 | 2,795.00 | 2,741.50 | 2,787.25 | 0.1M |
| 2022-12-26 | 2,685.05 | 2,793.00 | 2,683.75 | 2,777.85 | 0.1M |
| 2022-12-23 | 2,675.15 | 2,740.75 | 2,660.00 | 2,710.85 | 0.1M |
| 2022-12-22 | 2,724.55 | 2,748.20 | 2,671.30 | 2,711.95 | 0.1M |
| 2022-12-21 | 2,765.70 | 2,795.00 | 2,678.80 | 2,710.95 | 0.2M |
| 2022-12-20 | 2,731.05 | 2,789.00 | 2,722.60 | 2,779.70 | 0.1M |
| 2022-12-19 | 2,729.95 | 2,782.50 | 2,691.00 | 2,761.40 | 0.1M |
| 2022-12-16 | 2,742.95 | 2,754.30 | 2,700.00 | 2,727.70 | 0.1M |
| 2022-12-15 | 2,765.00 | 2,791.90 | 2,750.10 | 2,762.95 | 0.1M |
| 2022-12-14 | 2,733.50 | 2,777.30 | 2,721.10 | 2,769.20 | 0.1M |
| 2022-12-13 | 2,749.60 | 2,767.15 | 2,711.00 | 2,753.05 | 0.1M |
| 2022-12-12 | 2,734.00 | 2,769.00 | 2,690.20 | 2,735.90 | 0.1M |
| 2022-12-09 | 2,790.00 | 2,790.05 | 2,727.70 | 2,739.75 | 0.1M |
| 2022-12-08 | 2,725.50 | 2,792.85 | 2,702.35 | 2,770.00 | 0.1M |
| 2022-12-07 | 2,695.00 | 2,765.00 | 2,690.05 | 2,724.25 | 0.1M |
| 2022-12-06 | 2,685.00 | 2,724.40 | 2,613.25 | 2,683.60 | 0.5M |
| 2022-12-05 | 2,820.60 | 2,833.35 | 2,686.00 | 2,736.05 | 0.3M |
| 2022-12-02 | 2,786.60 | 2,824.80 | 2,768.95 | 2,803.35 | 0.1M |
| 2022-12-01 | 2,700.00 | 2,790.00 | 2,677.60 | 2,772.70 | 0.3M |
| 2022-11-30 | 2,820.50 | 2,846.35 | 2,601.15 | 2,675.35 | 1.6M |
| 2022-11-29 | 2,895.00 | 2,906.70 | 2,820.00 | 2,832.95 | 0.1M |
| 2022-11-28 | 2,935.00 | 2,954.10 | 2,889.65 | 2,895.00 | 0.2M |
| 2022-11-25 | 2,998.75 | 3,017.75 | 2,925.25 | 2,942.10 | 0.0M |
| 2022-11-24 | 2,949.50 | 3,014.00 | 2,941.15 | 2,984.90 | 0.1M |
| 2022-11-23 | 3,068.00 | 3,084.95 | 2,931.00 | 2,947.45 | 0.1M |
| 2022-11-22 | 3,068.00 | 3,126.50 | 3,025.05 | 3,051.75 | 0.2M |
| 2022-11-21 | 2,936.35 | 3,093.55 | 2,916.75 | 3,059.40 | 0.3M |
| 2022-11-18 | 2,987.65 | 3,008.70 | 2,917.60 | 2,960.35 | 0.1M |
| 2022-11-17 | 2,910.00 | 3,016.45 | 2,852.30 | 2,987.65 | 0.2M |
| 2022-11-16 | 2,903.30 | 2,924.00 | 2,889.60 | 2,917.45 | 0.0M |
| 2022-11-15 | 2,905.00 | 2,939.00 | 2,889.05 | 2,903.30 | 0.0M |
| 2022-11-14 | 2,964.20 | 2,972.35 | 2,887.85 | 2,916.40 | 0.1M |
| 2022-11-11 | 3,030.00 | 3,048.30 | 2,889.90 | 2,949.45 | 0.2M |
| 2022-11-10 | 2,959.55 | 3,027.00 | 2,952.00 | 3,020.00 | 0.1M |
| 2022-11-09 | 3,046.00 | 3,046.10 | 2,912.00 | 2,950.15 | 0.1M |
| 2022-11-07 | 2,931.20 | 3,020.00 | 2,921.40 | 3,011.85 | 0.1M |
| 2022-11-04 | 2,822.50 | 2,942.45 | 2,822.50 | 2,920.15 | 0.1M |
| 2022-11-03 | 2,815.00 | 2,847.80 | 2,784.60 | 2,822.50 | 0.1M |
| 2022-11-02 | 2,807.00 | 2,857.45 | 2,807.00 | 2,839.60 | 0.1M |
| 2022-11-01 | 2,754.60 | 2,819.95 | 2,722.00 | 2,807.85 | 0.2M |
| 2022-10-31 | 2,750.10 | 2,794.70 | 2,682.85 | 2,754.60 | 0.2M |
| 2022-10-28 | 2,872.00 | 2,887.15 | 2,706.00 | 2,736.40 | 0.3M |
| 2022-10-27 | 2,974.95 | 2,983.65 | 2,851.10 | 2,866.00 | 0.2M |
| 2022-10-25 | 3,098.80 | 3,098.80 | 2,927.05 | 2,961.80 | 0.2M |
| 2022-10-24 | 3,060.00 | 3,100.00 | 3,050.00 | 3,084.65 | 0.0M |
| 2022-10-21 | 2,960.00 | 3,100.00 | 2,913.90 | 3,047.65 | 0.3M |
| 2022-10-20 | 3,167.00 | 3,190.95 | 2,906.00 | 2,946.00 | 0.3M |
| 2022-10-19 | 3,195.00 | 3,255.00 | 3,154.85 | 3,189.05 | 0.2M |
| 2022-10-18 | 3,300.00 | 3,304.75 | 3,170.00 | 3,192.15 | 0.1M |
| 2022-10-17 | 3,202.15 | 3,318.80 | 3,182.95 | 3,285.70 | 0.1M |
| 2022-10-14 | 3,340.00 | 3,352.45 | 3,163.25 | 3,202.15 | 0.2M |
| 2022-10-13 | 3,300.00 | 3,370.35 | 3,272.05 | 3,300.15 | 0.1M |
| 2022-10-12 | 3,300.00 | 3,333.85 | 3,267.40 | 3,291.10 | 0.1M |
| 2022-10-11 | 3,268.10 | 3,349.00 | 3,250.00 | 3,291.90 | 0.1M |
| 2022-10-10 | 3,239.85 | 3,300.00 | 3,194.10 | 3,268.10 | 0.1M |
| 2022-10-07 | 3,406.05 | 3,406.05 | 3,265.00 | 3,293.85 | 0.2M |
| 2022-10-06 | 3,285.00 | 3,419.95 | 3,285.00 | 3,388.20 | 0.1M |
| 2022-10-04 | 3,225.00 | 3,319.40 | 3,224.95 | 3,278.35 | 0.1M |
| 2022-10-03 | 3,177.40 | 3,223.15 | 3,124.00 | 3,186.00 | 0.1M |
| 2022-09-30 | 3,071.35 | 3,295.00 | 2,981.35 | 3,212.35 | 0.3M |
| 2022-09-29 | 3,190.95 | 3,227.00 | 3,071.95 | 3,115.15 | 0.1M |
| 2022-09-28 | 3,121.00 | 3,199.00 | 3,121.00 | 3,148.00 | 0.1M |
| 2022-09-27 | 3,243.95 | 3,267.45 | 3,131.30 | 3,161.05 | 0.2M |
| 2022-09-26 | 3,200.05 | 3,260.00 | 3,142.00 | 3,188.60 | 0.1M |
| 2022-09-23 | 3,345.00 | 3,345.00 | 3,205.00 | 3,240.50 | 0.2M |
| 2022-09-22 | 3,349.10 | 3,398.00 | 3,265.50 | 3,326.10 | 0.2M |
| 2022-09-21 | 3,330.00 | 3,449.80 | 3,304.85 | 3,340.25 | 0.3M |
| 2022-09-20 | 3,416.00 | 3,455.00 | 3,265.00 | 3,313.45 | 0.4M |
| 2022-09-19 | 3,438.00 | 3,478.00 | 3,245.80 | 3,382.30 | 0.5M |
| 2022-09-16 | 3,755.00 | 3,890.00 | 3,401.00 | 3,524.05 | 1.0M |
| 2022-09-15 | 3,662.20 | 3,969.85 | 3,654.05 | 3,710.10 | 0.7M |
| 2022-09-14 | 3,600.00 | 3,694.00 | 3,597.25 | 3,625.45 | 0.1M |
| 2022-09-13 | 3,635.00 | 3,659.25 | 3,610.60 | 3,648.45 | 0.1M |
| 2022-09-12 | 3,670.00 | 3,694.20 | 3,585.00 | 3,599.50 | 0.2M |
| 2022-09-09 | 3,515.00 | 3,744.70 | 3,510.80 | 3,621.85 | 0.5M |
| 2022-09-08 | 3,409.40 | 3,600.00 | 3,405.00 | 3,510.80 | 0.4M |
| 2022-09-07 | 3,301.00 | 3,434.00 | 3,294.60 | 3,381.30 | 0.2M |
| 2022-09-06 | 3,348.80 | 3,374.00 | 3,280.00 | 3,331.75 | 0.1M |
| 2022-09-05 | 3,163.80 | 3,444.00 | 3,128.05 | 3,320.30 | 0.2M |
| 2022-09-02 | 3,199.00 | 3,228.50 | 3,120.00 | 3,141.70 | 0.1M |
| 2022-09-01 | 3,048.00 | 3,200.00 | 3,035.30 | 3,186.95 | 0.2M |
| 2022-08-30 | 3,005.00 | 3,050.00 | 2,980.00 | 3,040.55 | 0.1M |
| 2022-08-29 | 2,880.00 | 3,000.00 | 2,849.95 | 2,976.95 | 0.1M |
| 2022-08-26 | 3,035.00 | 3,045.00 | 3,000.15 | 3,011.55 | 0.1M |
| 2022-08-25 | 3,021.00 | 3,058.00 | 2,968.05 | 3,018.15 | 0.1M |
| 2022-08-24 | 3,014.00 | 3,036.00 | 2,982.50 | 2,993.60 | 0.1M |
| 2022-08-23 | 2,965.00 | 3,004.00 | 2,951.95 | 2,999.45 | 0.1M |
| 2022-08-22 | 2,950.00 | 2,998.00 | 2,904.95 | 2,979.35 | 0.1M |
| 2022-08-19 | 2,973.10 | 2,973.10 | 2,933.70 | 2,950.00 | 0.1M |
| 2022-08-18 | 2,910.00 | 2,982.45 | 2,887.65 | 2,955.60 | 0.1M |
| 2022-08-17 | 2,950.00 | 2,994.00 | 2,875.00 | 2,909.90 | 0.1M |
| 2022-08-16 | 3,027.20 | 3,027.20 | 2,930.00 | 2,954.15 | 0.1M |
| 2022-08-12 | 2,974.00 | 3,089.20 | 2,960.85 | 2,998.20 | 0.2M |
| 2022-08-11 | 2,904.30 | 3,011.00 | 2,902.65 | 2,970.50 | 0.1M |
| 2022-08-10 | 2,887.20 | 2,915.00 | 2,833.15 | 2,878.25 | 0.2M |
| 2022-08-08 | 2,845.65 | 2,864.00 | 2,808.05 | 2,821.55 | 0.1M |
| 2022-08-05 | 2,823.90 | 2,848.00 | 2,786.05 | 2,826.20 | 0.2M |
| 2022-08-04 | 2,839.95 | 2,865.00 | 2,767.65 | 2,799.40 | 0.1M |
| 2022-08-03 | 2,835.00 | 2,864.95 | 2,767.00 | 2,806.15 | 0.2M |
| 2022-08-02 | 2,830.80 | 2,872.00 | 2,803.80 | 2,837.05 | 0.1M |
| 2022-08-01 | 2,789.00 | 2,921.00 | 2,788.95 | 2,833.10 | 0.3M |
| 2022-07-29 | 2,644.95 | 2,860.00 | 2,601.15 | 2,780.50 | 0.6M |
| 2022-07-28 | 2,588.00 | 2,678.80 | 2,520.15 | 2,584.45 | 0.5M |
| 2022-07-27 | 2,460.00 | 2,562.00 | 2,460.00 | 2,504.05 | 0.1M |
| 2022-07-26 | 2,531.00 | 2,566.60 | 2,480.00 | 2,498.45 | 0.1M |
| 2022-07-25 | 2,500.00 | 2,574.85 | 2,496.00 | 2,539.05 | 0.1M |
| 2022-07-22 | 2,511.00 | 2,529.75 | 2,450.05 | 2,483.20 | 0.1M |
| 2022-07-21 | 2,424.00 | 2,524.95 | 2,411.90 | 2,489.60 | 0.1M |
| 2022-07-20 | 2,490.00 | 2,499.00 | 2,377.00 | 2,411.25 | 0.1M |
| 2022-07-19 | 2,559.50 | 2,578.00 | 2,450.00 | 2,458.30 | 0.1M |
| 2022-07-18 | 2,475.00 | 2,580.65 | 2,475.00 | 2,559.50 | 0.2M |
| 2022-07-15 | 2,409.00 | 2,470.00 | 2,392.55 | 2,448.25 | 0.2M |
| 2022-07-14 | 2,291.00 | 2,409.00 | 2,285.60 | 2,392.40 | 0.2M |
| 2022-07-13 | 2,317.00 | 2,334.40 | 2,276.10 | 2,291.85 | 0.1M |
| 2022-07-12 | 2,384.25 | 2,395.15 | 2,295.00 | 2,304.70 | 0.1M |
| 2022-07-11 | 2,379.00 | 2,481.55 | 2,370.00 | 2,377.50 | 0.1M |
| 2022-07-08 | 2,395.00 | 2,418.95 | 2,359.50 | 2,371.35 | 0.0M |
| 2022-07-07 | 2,429.75 | 2,449.95 | 2,367.15 | 2,388.30 | 0.1M |
| 2022-07-06 | 2,334.50 | 2,444.55 | 2,326.25 | 2,417.20 | 0.1M |
| 2022-07-05 | 2,289.95 | 2,374.00 | 2,269.60 | 2,334.50 | 0.2M |
| 2022-07-04 | 2,275.00 | 2,285.00 | 2,245.35 | 2,273.05 | 0.1M |
| 2022-07-01 | 2,289.00 | 2,289.00 | 2,250.00 | 2,259.05 | 0.0M |
| 2022-06-30 | 2,248.45 | 2,300.00 | 2,208.35 | 2,290.50 | 0.1M |
| 2022-06-29 | 2,230.00 | 2,275.00 | 2,229.75 | 2,247.80 | 0.0M |
| 2022-06-28 | 2,270.00 | 2,295.45 | 2,230.55 | 2,252.20 | 0.0M |
| 2022-06-27 | 2,220.00 | 2,335.00 | 2,193.60 | 2,270.45 | 0.1M |
| 2022-06-24 | 2,175.00 | 2,215.00 | 2,151.05 | 2,183.70 | 0.1M |
| 2022-06-23 | 2,151.00 | 2,176.50 | 2,128.45 | 2,153.00 | 0.1M |
| 2022-06-22 | 2,169.05 | 2,180.90 | 2,135.00 | 2,150.65 | 0.0M |
| 2022-06-21 | 2,191.95 | 2,200.00 | 2,152.25 | 2,162.45 | 0.0M |
| 2022-06-20 | 2,210.00 | 2,240.35 | 2,145.40 | 2,183.00 | 0.1M |
| 2022-06-17 | 2,231.40 | 2,272.00 | 2,205.55 | 2,210.20 | 0.1M |
| 2022-06-16 | 2,296.80 | 2,299.85 | 2,220.00 | 2,238.05 | 0.0M |
| 2022-06-15 | 2,290.00 | 2,320.30 | 2,250.00 | 2,262.85 | 0.1M |
| 2022-06-14 | 2,175.00 | 2,268.45 | 2,171.00 | 2,245.20 | 0.0M |
| 2022-06-13 | 2,195.00 | 2,223.65 | 2,160.00 | 2,181.15 | 0.1M |
| 2022-06-10 | 2,230.00 | 2,268.80 | 2,215.00 | 2,224.25 | 0.0M |
| 2022-06-09 | 2,267.90 | 2,284.25 | 2,228.60 | 2,253.70 | 0.0M |
| 2022-06-08 | 2,257.35 | 2,293.70 | 2,240.25 | 2,267.90 | 0.0M |
| 2022-06-07 | 2,280.00 | 2,324.55 | 2,236.85 | 2,256.70 | 0.0M |
| 2022-06-06 | 2,305.00 | 2,365.00 | 2,269.95 | 2,310.45 | 0.1M |
| 2022-06-03 | 2,389.40 | 2,409.60 | 2,320.00 | 2,329.75 | 0.1M |
| 2022-06-02 | 2,400.00 | 2,438.65 | 2,358.65 | 2,378.00 | 0.2M |
| 2022-06-01 | 2,308.60 | 2,433.55 | 2,281.10 | 2,401.05 | 0.2M |
| 2022-05-31 | 2,318.60 | 2,488.00 | 2,252.00 | 2,300.60 | 0.3M |
| 2022-05-30 | 2,240.00 | 2,349.90 | 2,176.75 | 2,316.80 | 0.1M |
| 2022-05-27 | 2,133.60 | 2,176.40 | 2,122.90 | 2,145.45 | 0.0M |
| 2022-05-26 | 2,115.25 | 2,170.55 | 2,063.25 | 2,114.20 | 0.1M |
| 2022-05-25 | 2,125.60 | 2,173.90 | 2,082.20 | 2,112.30 | 0.1M |
| 2022-05-24 | 2,100.00 | 2,200.00 | 2,072.25 | 2,104.80 | 0.1M |
| 2022-05-23 | 2,145.20 | 2,165.00 | 2,062.00 | 2,079.00 | 0.1M |
| 2022-05-20 | 2,100.00 | 2,195.00 | 2,020.20 | 2,117.65 | 0.1M |
| 2022-05-19 | 2,050.00 | 2,100.00 | 2,003.95 | 2,076.45 | 0.1M |
| 2022-05-18 | 2,025.00 | 2,099.00 | 2,010.00 | 2,089.50 | 0.1M |
| 2022-05-17 | 2,002.60 | 2,036.95 | 1,980.90 | 2,005.35 | 0.1M |
| 2022-05-16 | 2,005.00 | 2,037.00 | 1,965.00 | 1,983.60 | 0.1M |
| 2022-05-13 | 2,010.60 | 2,058.45 | 1,970.45 | 1,984.35 | 0.1M |
| 2022-05-12 | 2,043.30 | 2,062.45 | 1,958.05 | 1,979.90 | 0.1M |
| 2022-05-11 | 2,163.00 | 2,174.45 | 2,038.00 | 2,073.65 | 0.0M |
| 2022-05-10 | 2,195.00 | 2,263.40 | 2,092.65 | 2,164.70 | 0.1M |
| 2022-05-09 | 2,279.95 | 2,288.25 | 2,161.65 | 2,193.20 | 0.1M |
| 2022-05-06 | 2,276.95 | 2,319.00 | 2,160.00 | 2,288.20 | 0.1M |
| 2022-05-05 | 2,295.60 | 2,363.00 | 2,246.20 | 2,299.20 | 0.1M |
| 2022-05-04 | 2,293.90 | 2,299.95 | 2,250.00 | 2,274.15 | 0.1M |
| 2022-05-02 | 2,307.60 | 2,375.00 | 2,255.00 | 2,269.25 | 0.1M |
| 2022-04-29 | 2,245.25 | 2,441.60 | 2,234.20 | 2,307.60 | 0.3M |
| 2022-04-28 | 2,240.00 | 2,250.00 | 2,200.00 | 2,226.90 | 0.1M |
| 2022-04-27 | 2,148.00 | 2,277.95 | 2,072.25 | 2,234.90 | 0.6M |
| 2022-04-26 | 2,020.00 | 2,131.00 | 2,005.75 | 2,098.80 | 0.2M |
| 2022-04-25 | 1,955.00 | 2,020.00 | 1,931.10 | 1,998.60 | 0.1M |
| 2022-04-22 | 2,015.00 | 2,037.15 | 1,945.40 | 1,961.85 | 0.0M |
| 2022-04-21 | 2,050.40 | 2,063.60 | 2,000.05 | 2,016.40 | 0.1M |
| 2022-04-20 | 2,022.05 | 2,057.00 | 2,015.65 | 2,044.95 | 0.1M |
| 2022-04-19 | 2,056.00 | 2,062.60 | 2,019.00 | 2,035.95 | 0.1M |
| 2022-04-18 | 2,021.70 | 2,070.15 | 2,012.60 | 2,049.55 | 0.1M |
| 2022-04-13 | 2,029.80 | 2,040.00 | 2,003.80 | 2,021.70 | 0.0M |
| 2022-04-12 | 2,036.60 | 2,042.00 | 1,977.25 | 2,014.45 | 0.1M |
| 2022-04-11 | 2,028.60 | 2,037.45 | 1,982.65 | 2,021.30 | 0.1M |
| 2022-04-08 | 1,994.80 | 2,022.00 | 1,972.00 | 2,011.75 | 0.1M |
| 2022-04-07 | 1,985.00 | 2,019.00 | 1,962.00 | 1,977.55 | 0.2M |
| 2022-04-06 | 1,965.60 | 2,022.00 | 1,960.00 | 1,977.05 | 0.3M |
| 2022-04-05 | 1,954.95 | 1,970.00 | 1,928.85 | 1,961.15 | 0.2M |
| 2022-04-04 | 1,943.65 | 1,965.00 | 1,922.65 | 1,945.50 | 0.1M |
| 2022-04-01 | 1,965.00 | 1,976.50 | 1,915.00 | 1,924.70 | 0.1M |
| 2022-03-31 | 1,942.60 | 1,965.00 | 1,928.00 | 1,942.00 | 0.2M |
| 2022-03-30 | 1,905.95 | 1,935.00 | 1,894.00 | 1,921.80 | 0.2M |
| 2022-03-29 | 1,895.00 | 1,927.00 | 1,872.25 | 1,881.00 | 0.1M |
| 2022-03-28 | 1,865.00 | 1,873.00 | 1,846.45 | 1,862.95 | 0.0M |
| 2022-03-25 | 1,890.00 | 1,897.00 | 1,840.85 | 1,851.75 | 0.0M |
| 2022-03-24 | 1,866.60 | 1,887.00 | 1,845.65 | 1,863.35 | 0.0M |
| 2022-03-23 | 1,887.00 | 1,917.10 | 1,854.50 | 1,868.00 | 0.1M |
| 2022-03-22 | 1,818.50 | 1,919.00 | 1,800.00 | 1,867.50 | 0.5M |
| 2022-03-21 | 1,818.00 | 1,818.00 | 1,771.05 | 1,808.50 | 0.2M |
| 2022-03-17 | 1,795.00 | 1,847.00 | 1,742.00 | 1,763.45 | 0.3M |
| 2022-03-16 | 1,813.10 | 1,825.05 | 1,767.10 | 1,788.95 | 0.0M |
| 2022-03-15 | 1,820.00 | 1,828.75 | 1,764.90 | 1,799.30 | 0.2M |
| 2022-03-14 | 2,000.00 | 2,000.00 | 1,760.00 | 1,789.50 | 0.1M |
| 2022-03-11 | 1,810.30 | 1,839.65 | 1,791.35 | 1,809.05 | 0.1M |
| 2022-03-10 | 1,857.00 | 1,887.85 | 1,798.00 | 1,810.30 | 0.1M |
| 2022-03-09 | 1,822.00 | 1,838.75 | 1,792.75 | 1,817.60 | 0.0M |
| 2022-03-08 | 1,812.00 | 1,840.00 | 1,740.00 | 1,817.75 | 0.1M |
| 2022-03-07 | 1,711.00 | 1,815.00 | 1,650.05 | 1,788.10 | 0.1M |
| 2022-03-04 | 1,868.90 | 1,870.05 | 1,760.25 | 1,773.55 | 0.1M |
| 2022-03-03 | 1,859.00 | 1,898.00 | 1,850.20 | 1,866.20 | 0.1M |
| 2022-03-02 | 1,835.00 | 1,886.95 | 1,795.20 | 1,843.85 | 0.2M |
| 2022-02-28 | 1,785.00 | 1,839.95 | 1,745.70 | 1,823.35 | 0.1M |
| 2022-02-25 | 1,753.10 | 1,827.70 | 1,753.10 | 1,802.15 | 0.1M |
| 2022-02-24 | 1,778.00 | 1,815.00 | 1,675.00 | 1,732.00 | 0.1M |
| 2022-02-23 | 1,847.10 | 1,872.90 | 1,790.30 | 1,805.30 | 0.1M |
| 2022-02-22 | 1,830.00 | 1,861.90 | 1,802.25 | 1,819.80 | 0.1M |
| 2022-02-21 | 1,872.95 | 1,900.00 | 1,825.00 | 1,867.15 | 0.2M |
| 2022-02-18 | 1,784.00 | 1,900.00 | 1,755.75 | 1,844.35 | 0.6M |
| 2022-02-17 | 1,720.00 | 1,849.00 | 1,673.65 | 1,786.25 | 0.8M |
| 2022-02-16 | 1,683.70 | 1,725.00 | 1,598.00 | 1,626.60 | 0.1M |
| 2022-02-15 | 1,680.50 | 1,699.75 | 1,620.00 | 1,679.70 | 0.0M |
| 2022-02-14 | 1,651.05 | 1,714.35 | 1,620.20 | 1,695.30 | 0.1M |
| 2022-02-11 | 1,710.00 | 1,722.55 | 1,671.00 | 1,706.90 | 0.1M |
| 2022-02-10 | 1,700.00 | 1,736.90 | 1,648.60 | 1,710.45 | 0.1M |
| 2022-02-09 | 1,772.55 | 1,777.00 | 1,691.00 | 1,702.50 | 0.1M |
| 2022-02-08 | 1,790.00 | 1,825.00 | 1,755.00 | 1,764.90 | 0.1M |
| 2022-02-07 | 1,800.01 | 1,814.45 | 1,775.00 | 1,786.66 | 0.1M |
| 2022-02-04 | 1,849.00 | 1,866.63 | 1,790.26 | 1,804.86 | 0.1M |
| 2022-02-03 | 1,826.04 | 1,853.09 | 1,818.62 | 1,839.13 | 0.1M |
| 2022-02-02 | 1,886.90 | 1,898.04 | 1,820.00 | 1,837.04 | 0.1M |
| 2022-02-01 | 1,793.00 | 1,871.60 | 1,793.00 | 1,864.20 | 0.2M |
| 2022-01-31 | 1,783.60 | 1,816.20 | 1,776.99 | 1,791.60 | 0.1M |
| 2022-01-28 | 1,700.00 | 1,818.00 | 1,700.00 | 1,753.68 | 0.1M |
| 2022-01-27 | 1,730.84 | 1,772.30 | 1,700.50 | 1,703.96 | 0.1M |
| 2022-01-25 | 1,717.80 | 1,773.12 | 1,686.45 | 1,730.52 | 0.1M |
| 2022-01-24 | 1,783.00 | 1,796.68 | 1,717.40 | 1,719.33 | 0.1M |
| 2022-01-21 | 1,802.01 | 1,829.59 | 1,760.00 | 1,801.09 | 0.1M |
| 2022-01-20 | 1,880.00 | 1,880.00 | 1,836.21 | 1,839.04 | 0.0M |
| 2022-01-19 | 1,887.70 | 1,896.97 | 1,866.00 | 1,872.93 | 0.0M |
| 2022-01-18 | 1,940.00 | 1,940.00 | 1,864.45 | 1,876.97 | 0.1M |
| 2022-01-17 | 1,889.99 | 1,920.00 | 1,871.88 | 1,913.58 | 0.1M |
| 2022-01-14 | 1,873.86 | 1,915.00 | 1,864.03 | 1,869.56 | 0.1M |
| 2022-01-13 | 1,880.60 | 1,907.00 | 1,859.00 | 1,868.41 | 0.1M |
| 2022-01-12 | 1,916.00 | 1,916.00 | 1,868.09 | 1,890.08 | 0.1M |
| 2022-01-11 | 1,862.78 | 1,930.20 | 1,852.49 | 1,911.66 | 0.3M |
| 2022-01-10 | 1,890.00 | 1,899.58 | 1,840.01 | 1,851.38 | 0.0M |
| 2022-01-07 | 1,877.20 | 1,906.00 | 1,864.20 | 1,878.49 | 0.1M |
| 2022-01-06 | 1,832.00 | 1,906.14 | 1,820.00 | 1,890.14 | 0.1M |
| 2022-01-05 | 1,865.12 | 1,905.89 | 1,834.57 | 1,887.57 | 0.1M |
| 2022-01-04 | 1,862.99 | 1,875.00 | 1,808.00 | 1,859.61 | 0.1M |
| 2022-01-03 | 1,756.88 | 1,850.00 | 1,756.87 | 1,830.09 | 0.2M |