3,992.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,763.99 | 1,765.59 | 1,728.79 | 1,756.88 | 0.1M |
| 2021-12-30 | 1,731.00 | 1,765.59 | 1,731.00 | 1,754.21 | 0.1M |
| 2021-12-29 | 1,712.01 | 1,754.00 | 1,705.00 | 1,741.60 | 0.1M |
| 2021-12-28 | 1,729.80 | 1,746.15 | 1,714.00 | 1,719.35 | 0.2M |
| 2021-12-27 | 1,712.72 | 1,743.60 | 1,656.59 | 1,727.48 | 0.1M |
| 2021-12-24 | 1,703.00 | 1,719.60 | 1,693.25 | 1,708.59 | 0.1M |
| 2021-12-23 | 1,702.00 | 1,709.60 | 1,678.00 | 1,699.50 | 0.3M |
| 2021-12-22 | 1,645.56 | 1,698.40 | 1,641.30 | 1,685.23 | 0.1M |
| 2021-12-21 | 1,589.80 | 1,648.00 | 1,582.26 | 1,639.40 | 0.2M |
| 2021-12-20 | 1,567.20 | 1,612.00 | 1,530.20 | 1,580.02 | 0.1M |
| 2021-12-17 | 1,633.80 | 1,638.34 | 1,585.02 | 1,595.03 | 0.1M |
| 2021-12-16 | 1,673.36 | 1,678.00 | 1,616.01 | 1,631.00 | 0.1M |
| 2021-12-15 | 1,693.40 | 1,693.40 | 1,652.72 | 1,661.57 | 0.0M |
| 2021-12-14 | 1,679.78 | 1,707.20 | 1,662.20 | 1,678.49 | 0.3M |
| 2021-12-13 | 1,589.93 | 1,659.60 | 1,584.61 | 1,647.88 | 0.1M |
| 2021-12-10 | 1,589.28 | 1,594.00 | 1,561.90 | 1,589.93 | 0.0M |
| 2021-12-09 | 1,600.00 | 1,609.51 | 1,565.40 | 1,575.56 | 0.0M |
| 2021-12-08 | 1,609.80 | 1,618.09 | 1,592.00 | 1,597.58 | 0.0M |
| 2021-12-07 | 1,565.40 | 1,613.60 | 1,565.40 | 1,599.13 | 0.1M |
| 2021-12-06 | 1,584.84 | 1,588.40 | 1,553.20 | 1,569.72 | 0.1M |
| 2021-12-03 | 1,581.80 | 1,604.93 | 1,570.19 | 1,576.72 | 0.1M |
| 2021-12-02 | 1,547.98 | 1,577.00 | 1,522.01 | 1,571.38 | 0.1M |
| 2021-12-01 | 1,560.00 | 1,574.00 | 1,511.40 | 1,520.71 | 0.1M |
| 2021-11-30 | 1,537.80 | 1,570.00 | 1,510.17 | 1,558.76 | 0.3M |
| 2021-11-29 | 1,480.06 | 1,537.60 | 1,418.75 | 1,525.99 | 0.1M |
| 2021-11-26 | 1,520.20 | 1,520.20 | 1,495.80 | 1,504.34 | 0.1M |
| 2021-11-25 | 1,530.28 | 1,538.00 | 1,521.09 | 1,526.53 | 0.0M |
| 2021-11-24 | 1,536.00 | 1,559.80 | 1,521.00 | 1,532.92 | 0.1M |
| 2021-11-23 | 1,506.00 | 1,538.65 | 1,488.25 | 1,517.29 | 0.1M |
| 2021-11-22 | 1,565.32 | 1,565.54 | 1,506.00 | 1,512.61 | 0.1M |
| 2021-11-18 | 1,565.00 | 1,577.70 | 1,540.01 | 1,551.27 | 0.0M |
| 2021-11-17 | 1,546.21 | 1,595.19 | 1,544.00 | 1,557.92 | 0.1M |
| 2021-11-16 | 1,569.56 | 1,575.41 | 1,546.20 | 1,550.15 | 0.1M |
| 2021-11-15 | 1,588.85 | 1,588.85 | 1,551.40 | 1,560.35 | 0.0M |
| 2021-11-12 | 1,619.99 | 1,619.99 | 1,555.41 | 1,573.27 | 0.1M |
| 2021-11-11 | 1,634.00 | 1,639.60 | 1,600.00 | 1,609.02 | 0.1M |
| 2021-11-10 | 1,579.20 | 1,640.00 | 1,575.01 | 1,634.37 | 0.2M |
| 2021-11-09 | 1,590.00 | 1,609.98 | 1,571.00 | 1,584.64 | 0.1M |
| 2021-11-08 | 1,595.80 | 1,600.00 | 1,571.00 | 1,593.24 | 0.1M |
| 2021-11-04 | 1,560.00 | 1,571.80 | 1,550.01 | 1,563.74 | 0.0M |
| 2021-11-03 | 1,505.03 | 1,571.98 | 1,505.03 | 1,540.44 | 0.2M |
| 2021-11-02 | 1,505.04 | 1,517.95 | 1,495.99 | 1,505.12 | 0.1M |
| 2021-11-01 | 1,480.35 | 1,509.00 | 1,470.10 | 1,501.70 | 0.2M |
| 2021-10-29 | 1,522.00 | 1,537.00 | 1,449.88 | 1,480.35 | 0.5M |
| 2021-10-28 | 1,457.00 | 1,497.60 | 1,450.00 | 1,471.29 | 0.2M |
| 2021-10-27 | 1,451.00 | 1,461.20 | 1,433.18 | 1,439.09 | 0.1M |
| 2021-10-26 | 1,448.22 | 1,471.10 | 1,436.00 | 1,441.79 | 0.1M |
| 2021-10-25 | 1,499.00 | 1,499.42 | 1,428.81 | 1,448.95 | 0.1M |
| 2021-10-22 | 1,519.80 | 1,529.51 | 1,485.00 | 1,491.50 | 0.1M |
| 2021-10-21 | 1,537.00 | 1,537.97 | 1,500.02 | 1,509.65 | 0.0M |
| 2021-10-20 | 1,587.00 | 1,587.00 | 1,514.94 | 1,519.37 | 0.1M |
| 2021-10-19 | 1,604.00 | 1,654.81 | 1,562.05 | 1,572.27 | 0.2M |
| 2021-10-18 | 1,579.80 | 1,597.12 | 1,564.47 | 1,591.41 | 0.1M |
| 2021-10-14 | 1,579.60 | 1,613.89 | 1,551.03 | 1,559.03 | 0.2M |
| 2021-10-13 | 1,568.99 | 1,587.80 | 1,547.92 | 1,567.74 | 0.2M |
| 2021-10-12 | 1,582.26 | 1,639.80 | 1,520.00 | 1,525.79 | 0.7M |
| 2021-10-11 | 1,439.00 | 1,445.75 | 1,420.20 | 1,442.26 | 0.0M |
| 2021-10-08 | 1,450.00 | 1,450.47 | 1,415.00 | 1,429.43 | 0.1M |
| 2021-10-07 | 1,437.00 | 1,459.60 | 1,427.37 | 1,435.44 | 0.0M |
| 2021-10-06 | 1,480.00 | 1,480.00 | 1,425.61 | 1,438.06 | 0.1M |
| 2021-10-05 | 1,460.00 | 1,479.86 | 1,460.00 | 1,470.78 | 0.0M |
| 2021-10-04 | 1,472.00 | 1,481.38 | 1,445.00 | 1,453.92 | 0.0M |
| 2021-10-01 | 1,548.00 | 1,548.00 | 1,458.00 | 1,466.39 | 0.1M |
| 2021-09-30 | 1,497.80 | 1,530.00 | 1,468.40 | 1,511.71 | 0.1M |
| 2021-09-29 | 1,465.00 | 1,499.66 | 1,465.00 | 1,487.01 | 0.0M |
| 2021-09-28 | 1,473.80 | 1,520.00 | 1,443.16 | 1,473.56 | 0.1M |
| 2021-09-27 | 1,464.20 | 1,469.20 | 1,452.85 | 1,459.51 | 0.0M |
| 2021-09-24 | 1,503.25 | 1,503.25 | 1,448.00 | 1,451.62 | 0.1M |
| 2021-09-23 | 1,474.40 | 1,517.61 | 1,463.00 | 1,481.93 | 0.1M |
| 2021-09-22 | 1,476.00 | 1,478.99 | 1,447.06 | 1,460.13 | 0.0M |
| 2021-09-21 | 1,472.00 | 1,476.11 | 1,426.88 | 1,455.47 | 0.1M |
| 2021-09-20 | 1,450.00 | 1,471.80 | 1,440.43 | 1,465.01 | 0.0M |
| 2021-09-17 | 1,439.20 | 1,467.27 | 1,433.99 | 1,459.97 | 0.1M |
| 2021-09-16 | 1,466.80 | 1,466.80 | 1,435.00 | 1,437.12 | 0.0M |
| 2021-09-15 | 1,450.00 | 1,468.00 | 1,432.67 | 1,447.40 | 0.1M |
| 2021-09-14 | 1,465.01 | 1,470.93 | 1,438.89 | 1,451.53 | 0.1M |
| 2021-09-13 | 1,475.90 | 1,488.79 | 1,450.00 | 1,461.41 | 0.0M |
| 2021-09-09 | 1,508.98 | 1,515.07 | 1,466.40 | 1,475.90 | 0.0M |
| 2021-09-08 | 1,483.31 | 1,514.77 | 1,479.07 | 1,505.60 | 0.1M |
| 2021-09-07 | 1,470.02 | 1,495.97 | 1,470.01 | 1,483.31 | 0.0M |
| 2021-09-06 | 1,489.80 | 1,505.95 | 1,460.20 | 1,474.15 | 0.0M |
| 2021-09-03 | 1,450.84 | 1,518.15 | 1,445.21 | 1,481.17 | 0.1M |
| 2021-09-02 | 1,465.00 | 1,469.19 | 1,444.43 | 1,450.84 | 0.1M |
| 2021-09-01 | 1,452.00 | 1,466.20 | 1,452.00 | 1,458.83 | 0.1M |
| 2021-08-31 | 1,435.01 | 1,459.70 | 1,412.00 | 1,450.12 | 0.1M |
| 2021-08-30 | 1,470.00 | 1,470.00 | 1,424.82 | 1,434.77 | 0.1M |
| 2021-08-27 | 1,427.00 | 1,479.23 | 1,409.99 | 1,438.94 | 0.1M |
| 2021-08-26 | 1,435.60 | 1,442.00 | 1,410.00 | 1,418.22 | 0.1M |
| 2021-08-25 | 1,406.00 | 1,437.99 | 1,396.02 | 1,417.18 | 0.1M |
| 2021-08-24 | 1,430.00 | 1,446.00 | 1,380.00 | 1,399.99 | 0.1M |
| 2021-08-23 | 1,371.80 | 1,445.00 | 1,371.80 | 1,397.55 | 0.2M |
| 2021-08-20 | 1,356.01 | 1,368.95 | 1,344.00 | 1,363.18 | 0.0M |
| 2021-08-18 | 1,360.20 | 1,379.73 | 1,340.00 | 1,361.66 | 0.1M |
| 2021-08-17 | 1,350.03 | 1,372.00 | 1,317.76 | 1,358.84 | 0.0M |
| 2021-08-16 | 1,350.21 | 1,371.68 | 1,349.00 | 1,359.11 | 0.0M |
| 2021-08-13 | 1,343.34 | 1,391.20 | 1,337.08 | 1,363.17 | 0.1M |
| 2021-08-12 | 1,363.60 | 1,364.02 | 1,330.00 | 1,342.44 | 0.0M |
| 2021-08-11 | 1,368.00 | 1,370.00 | 1,285.21 | 1,341.97 | 0.1M |
| 2021-08-10 | 1,350.20 | 1,357.01 | 1,335.01 | 1,344.60 | 0.0M |
| 2021-08-09 | 1,387.00 | 1,387.00 | 1,338.20 | 1,341.59 | 0.1M |
| 2021-08-06 | 1,360.40 | 1,385.95 | 1,352.36 | 1,360.63 | 0.1M |
| 2021-08-05 | 1,373.99 | 1,399.98 | 1,356.20 | 1,360.43 | 0.0M |
| 2021-08-04 | 1,385.40 | 1,410.00 | 1,366.20 | 1,372.40 | 0.0M |
| 2021-08-03 | 1,365.01 | 1,399.00 | 1,356.51 | 1,373.99 | 0.0M |
| 2021-08-02 | 1,396.00 | 1,396.00 | 1,342.20 | 1,362.21 | 0.1M |
| 2021-07-30 | 1,367.51 | 1,433.20 | 1,333.80 | 1,372.66 | 0.1M |
| 2021-07-29 | 1,370.00 | 1,380.00 | 1,339.98 | 1,367.51 | 0.0M |
| 2021-07-28 | 1,328.40 | 1,395.99 | 1,304.89 | 1,364.66 | 0.1M |
| 2021-07-27 | 1,389.57 | 1,397.00 | 1,305.01 | 1,328.59 | 0.3M |
| 2021-07-26 | 1,349.00 | 1,394.18 | 1,320.01 | 1,372.26 | 0.9M |
| 2021-07-23 | 1,193.80 | 1,377.40 | 1,170.00 | 1,313.93 | 2.0M |
| 2021-07-22 | 1,122.00 | 1,205.00 | 1,106.85 | 1,162.15 | 1.0M |
| 2021-07-20 | 1,093.05 | 1,110.00 | 1,075.00 | 1,080.11 | 0.0M |
| 2021-07-19 | 1,072.05 | 1,101.00 | 1,064.07 | 1,091.37 | 0.0M |
| 2021-07-16 | 1,096.26 | 1,096.29 | 1,066.45 | 1,080.49 | 0.0M |
| 2021-07-15 | 1,084.00 | 1,101.20 | 1,082.00 | 1,084.85 | 0.0M |
| 2021-07-14 | 1,100.00 | 1,109.80 | 1,073.32 | 1,081.06 | 0.0M |
| 2021-07-13 | 1,078.22 | 1,110.00 | 1,078.22 | 1,089.39 | 0.0M |
| 2021-07-12 | 1,065.05 | 1,092.33 | 1,063.06 | 1,078.76 | 0.0M |
| 2021-07-09 | 1,099.40 | 1,099.40 | 1,068.10 | 1,071.88 | 0.0M |
| 2021-07-08 | 1,090.44 | 1,095.99 | 1,072.00 | 1,083.43 | 0.1M |
| 2021-07-07 | 1,099.20 | 1,104.97 | 1,084.00 | 1,089.59 | 0.0M |
| 2021-07-06 | 1,119.99 | 1,127.75 | 1,090.46 | 1,099.28 | 0.0M |
| 2021-07-05 | 1,113.44 | 1,132.00 | 1,107.01 | 1,119.95 | 0.0M |
| 2021-07-02 | 1,110.01 | 1,130.95 | 1,101.22 | 1,117.07 | 0.0M |
| 2021-07-01 | 1,129.80 | 1,140.00 | 1,097.20 | 1,108.96 | 0.1M |
| 2021-06-30 | 1,117.99 | 1,140.00 | 1,095.11 | 1,126.88 | 0.1M |
| 2021-06-29 | 1,121.53 | 1,138.02 | 1,090.00 | 1,110.06 | 0.0M |
| 2021-06-28 | 1,140.05 | 1,149.59 | 1,127.60 | 1,130.66 | 0.1M |
| 2021-06-25 | 1,098.00 | 1,125.23 | 1,084.00 | 1,120.91 | 0.1M |
| 2021-06-24 | 1,085.11 | 1,098.20 | 1,061.07 | 1,091.38 | 0.1M |
| 2021-06-23 | 1,069.19 | 1,081.24 | 1,052.00 | 1,075.21 | 0.1M |
| 2021-06-22 | 1,048.40 | 1,090.00 | 1,043.03 | 1,061.41 | 0.1M |
| 2021-06-21 | 1,059.38 | 1,059.38 | 1,041.21 | 1,053.98 | 0.0M |
| 2021-06-18 | 1,062.00 | 1,066.39 | 1,041.26 | 1,059.38 | 0.1M |
| 2021-06-17 | 1,045.74 | 1,065.00 | 1,034.48 | 1,063.03 | 0.1M |
| 2021-06-16 | 1,049.39 | 1,054.89 | 1,040.00 | 1,045.56 | 0.0M |
| 2021-06-15 | 1,050.51 | 1,053.04 | 1,040.46 | 1,048.41 | 0.0M |
| 2021-06-14 | 1,057.00 | 1,057.01 | 1,036.00 | 1,050.78 | 0.0M |
| 2021-06-11 | 1,054.00 | 1,057.00 | 1,043.00 | 1,050.21 | 0.3M |
| 2021-06-10 | 1,056.40 | 1,062.01 | 1,041.00 | 1,051.32 | 0.0M |
| 2021-06-09 | 1,049.24 | 1,057.00 | 1,045.00 | 1,050.56 | 0.0M |
| 2021-06-08 | 1,050.00 | 1,055.00 | 1,036.71 | 1,049.25 | 0.1M |
| 2021-06-07 | 1,038.60 | 1,052.05 | 1,030.34 | 1,040.37 | 0.1M |
| 2021-06-04 | 1,044.00 | 1,045.00 | 1,028.81 | 1,040.77 | 0.1M |
| 2021-06-03 | 1,045.40 | 1,050.00 | 1,037.00 | 1,043.03 | 0.0M |
| 2021-06-02 | 1,035.00 | 1,049.88 | 1,035.00 | 1,043.23 | 0.0M |
| 2021-06-01 | 1,057.42 | 1,071.28 | 1,034.14 | 1,040.27 | 0.0M |
| 2021-05-31 | 1,063.40 | 1,063.40 | 1,041.01 | 1,057.65 | 0.1M |
| 2021-05-28 | 1,041.40 | 1,063.75 | 1,030.00 | 1,057.45 | 0.2M |
| 2021-05-27 | 1,031.85 | 1,054.00 | 1,027.65 | 1,042.27 | 0.0M |
| 2021-05-26 | 1,035.16 | 1,054.00 | 1,025.05 | 1,031.85 | 0.0M |
| 2021-05-25 | 1,032.10 | 1,038.99 | 1,017.33 | 1,032.69 | 0.1M |
| 2021-05-24 | 1,027.80 | 1,035.00 | 1,010.74 | 1,030.97 | 0.1M |
| 2021-05-21 | 1,012.26 | 1,037.60 | 997.97 | 1,012.37 | 0.1M |
| 2021-05-20 | 1,019.20 | 1,026.96 | 1,005.00 | 1,008.75 | 0.0M |
| 2021-05-19 | 1,000.10 | 1,025.98 | 1,000.10 | 1,017.20 | 0.0M |
| 2021-05-18 | 998.30 | 1,002.01 | 981.05 | 1,001.81 | 0.1M |
| 2021-05-17 | 994.00 | 1,001.80 | 965.20 | 993.99 | 0.1M |
| 2021-05-14 | 1,000.00 | 1,003.84 | 966.08 | 984.34 | 0.0M |
| 2021-05-12 | 999.46 | 1,000.63 | 984.81 | 993.91 | 0.1M |
| 2021-05-11 | 997.97 | 999.24 | 985.61 | 993.49 | 0.0M |
| 2021-05-10 | 1,005.39 | 1,005.40 | 988.81 | 993.83 | 0.1M |
| 2021-05-07 | 1,015.00 | 1,021.69 | 993.83 | 997.23 | 0.0M |
| 2021-05-06 | 1,030.20 | 1,038.97 | 1,000.46 | 1,014.98 | 0.1M |
| 2021-05-05 | 1,047.00 | 1,047.00 | 1,022.10 | 1,033.41 | 0.0M |
| 2021-05-04 | 1,048.77 | 1,048.78 | 1,027.21 | 1,041.75 | 0.1M |
| 2021-05-03 | 1,038.00 | 1,054.19 | 1,034.00 | 1,039.58 | 0.0M |
| 2021-04-30 | 1,064.80 | 1,064.87 | 1,037.00 | 1,046.68 | 0.1M |
| 2021-04-29 | 1,055.10 | 1,066.89 | 1,030.67 | 1,059.83 | 0.1M |
| 2021-04-28 | 1,074.00 | 1,076.00 | 1,051.88 | 1,061.43 | 0.1M |
| 2021-04-27 | 1,070.00 | 1,089.80 | 1,006.96 | 1,060.58 | 0.4M |
| 2021-04-26 | 1,004.05 | 1,050.11 | 995.00 | 1,036.55 | 0.1M |
| 2021-04-23 | 998.43 | 1,007.76 | 994.20 | 999.69 | 0.0M |
| 2021-04-22 | 991.00 | 1,007.66 | 979.55 | 998.43 | 0.1M |
| 2021-04-20 | 1,022.00 | 1,032.72 | 990.45 | 1,005.96 | 0.0M |
| 2021-04-19 | 1,025.00 | 1,031.80 | 1,005.48 | 1,020.93 | 0.1M |
| 2021-04-16 | 1,050.00 | 1,059.75 | 1,025.00 | 1,033.44 | 0.1M |
| 2021-04-15 | 1,048.20 | 1,064.00 | 1,033.23 | 1,041.49 | 0.1M |
| 2021-04-13 | 1,026.00 | 1,069.00 | 1,012.41 | 1,060.29 | 0.2M |
| 2021-04-12 | 1,059.44 | 1,061.00 | 1,013.44 | 1,025.39 | 0.1M |
| 2021-04-09 | 1,062.20 | 1,070.00 | 1,047.88 | 1,064.11 | 0.0M |
| 2021-04-08 | 1,078.00 | 1,080.00 | 1,051.41 | 1,064.96 | 0.0M |
| 2021-04-07 | 1,072.22 | 1,072.22 | 1,056.20 | 1,062.17 | 0.0M |
| 2021-04-06 | 1,065.21 | 1,084.00 | 1,052.18 | 1,072.22 | 0.0M |
| 2021-04-05 | 1,098.20 | 1,098.20 | 1,065.01 | 1,071.00 | 0.0M |
| 2021-04-01 | 1,086.00 | 1,110.01 | 1,086.00 | 1,098.37 | 0.0M |
| 2021-03-31 | 1,074.99 | 1,097.53 | 1,062.03 | 1,088.41 | 0.1M |
| 2021-03-30 | 1,069.33 | 1,093.60 | 1,046.20 | 1,077.81 | 0.1M |
| 2021-03-26 | 1,060.00 | 1,075.00 | 1,046.46 | 1,071.06 | 0.0M |
| 2021-03-25 | 1,062.06 | 1,070.00 | 1,028.86 | 1,056.34 | 0.1M |
| 2021-03-24 | 1,053.88 | 1,065.18 | 1,035.01 | 1,058.71 | 0.1M |
| 2021-03-23 | 1,055.20 | 1,066.04 | 1,016.40 | 1,053.88 | 0.2M |
| 2021-03-22 | 1,059.80 | 1,071.42 | 1,024.23 | 1,058.75 | 0.0M |
| 2021-03-19 | 1,045.00 | 1,057.20 | 1,012.40 | 1,052.20 | 0.1M |
| 2021-03-18 | 1,056.31 | 1,075.39 | 1,028.30 | 1,039.13 | 0.1M |
| 2021-03-17 | 1,051.20 | 1,076.83 | 1,035.30 | 1,046.98 | 0.0M |
| 2021-03-16 | 1,065.79 | 1,089.80 | 1,045.05 | 1,062.07 | 0.1M |
| 2021-03-15 | 1,082.00 | 1,082.00 | 1,044.00 | 1,051.85 | 0.1M |
| 2021-03-12 | 1,056.00 | 1,082.00 | 1,039.07 | 1,071.15 | 0.1M |
| 2021-03-10 | 1,047.80 | 1,058.00 | 1,040.80 | 1,057.57 | 0.1M |
| 2021-03-09 | 1,045.99 | 1,050.00 | 1,038.00 | 1,049.03 | 0.0M |
| 2021-03-08 | 1,051.96 | 1,051.96 | 1,032.00 | 1,033.51 | 0.1M |
| 2021-03-05 | 1,044.00 | 1,047.80 | 1,032.98 | 1,040.73 | 0.1M |
| 2021-03-04 | 1,036.05 | 1,052.00 | 1,036.05 | 1,049.31 | 0.2M |
| 2021-03-03 | 1,043.00 | 1,048.00 | 1,038.91 | 1,045.25 | 0.1M |
| 2021-03-02 | 1,030.21 | 1,045.69 | 1,028.59 | 1,041.10 | 0.1M |
| 2021-03-01 | 1,040.00 | 1,053.80 | 1,026.37 | 1,032.39 | 0.0M |
| 2021-02-26 | 1,030.00 | 1,048.63 | 1,011.73 | 1,038.61 | 0.1M |
| 2021-02-25 | 1,030.02 | 1,050.00 | 1,024.00 | 1,043.88 | 0.2M |
| 2021-02-24 | 1,040.00 | 1,040.00 | 1,021.01 | 1,034.36 | 0.0M |
| 2021-02-23 | 1,049.80 | 1,051.60 | 1,033.00 | 1,040.79 | 0.1M |
| 2021-02-22 | 1,049.18 | 1,054.58 | 1,035.01 | 1,048.95 | 0.2M |
| 2021-02-19 | 1,030.00 | 1,049.59 | 1,025.99 | 1,041.25 | 0.2M |
| 2021-02-18 | 1,031.20 | 1,040.00 | 1,014.20 | 1,034.66 | 0.4M |
| 2021-02-17 | 1,030.00 | 1,050.20 | 996.02 | 1,028.28 | 0.6M |
| 2021-02-16 | 1,010.10 | 1,029.65 | 996.00 | 1,006.43 | 0.1M |
| 2021-02-15 | 999.40 | 1,028.00 | 990.81 | 1,003.34 | 0.2M |
| 2021-02-12 | 982.00 | 1,004.00 | 982.00 | 988.56 | 0.1M |
| 2021-02-11 | 995.05 | 995.05 | 971.01 | 987.68 | 0.1M |
| 2021-02-10 | 1,000.00 | 1,000.03 | 976.54 | 988.14 | 0.1M |
| 2021-02-09 | 980.48 | 1,014.00 | 980.48 | 990.47 | 0.2M |
| 2021-02-08 | 940.00 | 1,007.19 | 939.32 | 975.60 | 0.4M |
| 2021-02-05 | 915.21 | 932.00 | 909.00 | 925.26 | 0.1M |
| 2021-02-04 | 899.79 | 927.95 | 893.92 | 921.56 | 0.1M |
| 2021-02-03 | 861.00 | 912.60 | 860.99 | 903.19 | 0.1M |
| 2021-02-02 | 864.64 | 865.04 | 851.79 | 860.90 | 0.1M |
| 2021-02-01 | 862.14 | 868.00 | 855.01 | 860.33 | 0.2M |
| 2021-01-29 | 862.47 | 869.98 | 851.59 | 859.74 | 0.0M |
| 2021-01-28 | 862.40 | 865.71 | 853.60 | 859.61 | 0.1M |
| 2021-01-27 | 880.51 | 888.00 | 862.00 | 870.46 | 0.1M |
| 2021-01-25 | 914.80 | 914.80 | 880.20 | 887.93 | 0.0M |
| 2021-01-22 | 912.13 | 912.13 | 895.03 | 902.72 | 0.0M |
| 2021-01-21 | 922.77 | 925.00 | 903.01 | 907.59 | 0.0M |
| 2021-01-20 | 910.50 | 929.60 | 903.09 | 918.17 | 0.4M |
| 2021-01-19 | 900.14 | 925.00 | 891.20 | 919.27 | 0.3M |
| 2021-01-18 | 905.02 | 906.00 | 878.09 | 900.14 | 0.0M |
| 2021-01-15 | 891.20 | 915.09 | 891.20 | 903.59 | 0.1M |
| 2021-01-14 | 906.60 | 906.60 | 890.05 | 900.15 | 0.0M |
| 2021-01-13 | 914.80 | 919.80 | 882.80 | 898.52 | 0.1M |
| 2021-01-12 | 919.60 | 923.86 | 903.30 | 910.09 | 0.0M |
| 2021-01-11 | 935.00 | 936.01 | 910.21 | 920.15 | 0.1M |
| 2021-01-08 | 920.00 | 935.00 | 907.63 | 914.35 | 0.1M |
| 2021-01-07 | 924.80 | 924.80 | 906.20 | 914.60 | 0.1M |
| 2021-01-06 | 926.57 | 927.00 | 907.27 | 920.19 | 0.1M |
| 2021-01-05 | 925.05 | 929.78 | 917.94 | 922.27 | 0.1M |
| 2021-01-04 | 925.00 | 940.00 | 908.03 | 927.58 | 0.1M |
| 2021-01-01 | 917.60 | 940.00 | 905.98 | 920.56 | 0.1M |