3,992.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,219.00 | 3,219.00 | 3,117.95 | 3,203.00 | 0.0M |
| 2023-12-28 | 3,228.00 | 3,230.65 | 3,186.15 | 3,211.75 | 0.1M |
| 2023-12-27 | 3,211.15 | 3,235.45 | 3,186.80 | 3,220.20 | 0.1M |
| 2023-12-26 | 3,180.00 | 3,215.00 | 3,156.05 | 3,200.80 | 0.0M |
| 2023-12-22 | 3,174.00 | 3,188.00 | 3,122.45 | 3,176.70 | 0.1M |
| 2023-12-21 | 3,050.10 | 3,192.80 | 3,011.20 | 3,126.10 | 0.2M |
| 2023-12-20 | 3,050.00 | 3,124.00 | 3,046.55 | 3,069.40 | 0.2M |
| 2023-12-19 | 3,087.00 | 3,090.00 | 3,041.45 | 3,049.55 | 0.0M |
| 2023-12-18 | 3,052.35 | 3,078.20 | 3,040.00 | 3,070.15 | 0.0M |
| 2023-12-15 | 3,080.70 | 3,080.70 | 3,045.05 | 3,052.35 | 0.1M |
| 2023-12-14 | 3,053.00 | 3,075.25 | 3,040.00 | 3,065.40 | 0.0M |
| 2023-12-13 | 3,049.80 | 3,065.05 | 2,960.00 | 3,034.40 | 0.0M |
| 2023-12-12 | 3,084.05 | 3,085.00 | 3,014.60 | 3,049.80 | 0.1M |
| 2023-12-11 | 3,036.30 | 3,085.00 | 3,032.00 | 3,076.95 | 0.1M |
| 2023-12-08 | 3,037.00 | 3,044.65 | 3,005.10 | 3,037.30 | 0.1M |
| 2023-12-07 | 3,035.45 | 3,064.35 | 3,006.75 | 3,027.05 | 0.1M |
| 2023-12-06 | 2,990.00 | 3,025.00 | 2,945.00 | 3,008.85 | 0.1M |
| 2023-12-05 | 2,940.00 | 2,979.00 | 2,922.10 | 2,973.20 | 0.1M |
| 2023-12-04 | 2,903.85 | 2,945.00 | 2,881.55 | 2,940.55 | 0.1M |
| 2023-12-01 | 2,848.00 | 2,874.95 | 2,840.45 | 2,867.60 | 0.0M |
| 2023-11-30 | 2,836.90 | 2,842.00 | 2,811.60 | 2,838.10 | 0.1M |
| 2023-11-29 | 2,770.75 | 2,833.95 | 2,727.00 | 2,823.75 | 0.2M |
| 2023-11-28 | 2,820.00 | 2,840.00 | 2,763.90 | 2,770.45 | 0.1M |
| 2023-11-24 | 2,850.00 | 2,864.95 | 2,786.30 | 2,794.95 | 0.1M |
| 2023-11-23 | 2,844.00 | 2,888.15 | 2,821.10 | 2,842.65 | 0.1M |
| 2023-11-22 | 2,775.00 | 2,859.00 | 2,750.20 | 2,811.85 | 0.3M |
| 2023-11-21 | 2,756.05 | 2,775.00 | 2,748.95 | 2,770.20 | 0.0M |
| 2023-11-20 | 2,710.00 | 2,765.00 | 2,702.30 | 2,756.45 | 0.1M |
| 2023-11-17 | 2,750.70 | 2,767.40 | 2,705.00 | 2,711.30 | 0.1M |
| 2023-11-16 | 2,757.95 | 2,785.00 | 2,739.95 | 2,747.25 | 0.1M |
| 2023-11-15 | 2,775.00 | 2,775.80 | 2,728.45 | 2,754.50 | 0.1M |
| 2023-11-13 | 2,774.00 | 2,792.95 | 2,721.80 | 2,732.25 | 0.3M |
| 2023-11-12 | 2,800.00 | 2,800.00 | 2,781.00 | 2,787.05 | 0.0M |
| 2023-11-10 | 2,779.65 | 2,797.15 | 2,723.05 | 2,748.45 | 0.2M |
| 2023-11-09 | 2,774.80 | 2,820.00 | 2,762.45 | 2,773.40 | 0.1M |
| 2023-11-08 | 2,792.00 | 2,792.00 | 2,723.00 | 2,760.95 | 0.2M |
| 2023-11-07 | 2,755.50 | 2,778.00 | 2,731.60 | 2,770.25 | 0.1M |
| 2023-11-06 | 2,782.00 | 2,795.85 | 2,720.00 | 2,741.75 | 0.1M |
| 2023-11-03 | 2,680.00 | 2,772.95 | 2,665.65 | 2,737.60 | 0.1M |
| 2023-11-02 | 2,756.00 | 2,777.25 | 2,612.20 | 2,651.00 | 0.2M |
| 2023-11-01 | 2,809.00 | 2,850.00 | 2,728.55 | 2,739.20 | 0.2M |
| 2023-10-31 | 2,896.35 | 2,906.15 | 2,795.50 | 2,817.40 | 0.2M |
| 2023-10-30 | 2,992.00 | 3,000.00 | 2,843.60 | 2,859.95 | 0.2M |
| 2023-10-27 | 3,019.00 | 3,049.70 | 2,958.90 | 2,992.50 | 0.1M |
| 2023-10-26 | 2,991.25 | 2,992.45 | 2,940.65 | 2,972.25 | 0.0M |
| 2023-10-25 | 2,970.00 | 3,027.00 | 2,952.05 | 2,981.65 | 0.0M |
| 2023-10-23 | 3,082.90 | 3,099.00 | 2,936.00 | 2,965.00 | 0.1M |
| 2023-10-20 | 3,072.00 | 3,108.80 | 3,060.60 | 3,082.90 | 0.0M |
| 2023-10-19 | 3,089.95 | 3,090.65 | 3,063.75 | 3,071.50 | 0.0M |
| 2023-10-18 | 3,090.00 | 3,110.00 | 3,069.25 | 3,095.85 | 0.0M |
| 2023-10-17 | 3,113.85 | 3,131.25 | 3,062.20 | 3,091.20 | 0.1M |
| 2023-10-16 | 3,125.00 | 3,125.00 | 3,085.90 | 3,098.35 | 0.0M |
| 2023-10-13 | 3,135.30 | 3,162.95 | 3,100.00 | 3,110.50 | 0.0M |
| 2023-10-12 | 3,134.95 | 3,165.00 | 3,134.95 | 3,152.50 | 0.0M |
| 2023-10-11 | 3,129.00 | 3,149.65 | 3,105.05 | 3,131.15 | 0.1M |
| 2023-10-10 | 3,125.25 | 3,153.50 | 3,104.60 | 3,114.95 | 0.1M |
| 2023-10-09 | 3,174.00 | 3,232.00 | 3,101.00 | 3,113.00 | 0.1M |
| 2023-10-06 | 3,172.05 | 3,244.60 | 3,172.05 | 3,220.95 | 0.0M |
| 2023-10-05 | 3,225.10 | 3,281.00 | 3,182.10 | 3,189.35 | 0.1M |
| 2023-10-04 | 3,251.00 | 3,281.85 | 3,190.00 | 3,216.45 | 0.1M |
| 2023-10-03 | 3,335.00 | 3,335.00 | 3,220.00 | 3,281.90 | 0.1M |
| 2023-09-29 | 3,265.00 | 3,330.50 | 3,265.00 | 3,314.90 | 0.1M |
| 2023-09-28 | 3,278.70 | 3,314.00 | 3,211.00 | 3,269.95 | 0.1M |
| 2023-09-27 | 3,069.90 | 3,268.95 | 3,065.15 | 3,241.85 | 0.1M |
| 2023-09-26 | 3,096.40 | 3,103.55 | 3,055.00 | 3,070.85 | 0.1M |
| 2023-09-25 | 3,134.65 | 3,135.95 | 3,060.05 | 3,081.00 | 0.1M |
| 2023-09-22 | 3,170.15 | 3,187.10 | 3,110.10 | 3,119.95 | 0.0M |
| 2023-09-21 | 3,177.35 | 3,187.80 | 3,110.00 | 3,171.20 | 0.1M |
| 2023-09-20 | 3,212.00 | 3,254.60 | 3,162.00 | 3,179.55 | 0.1M |
| 2023-09-18 | 3,314.00 | 3,314.00 | 3,210.10 | 3,226.35 | 0.1M |
| 2023-09-15 | 3,400.45 | 3,460.00 | 3,275.55 | 3,314.40 | 0.2M |
| 2023-09-14 | 3,329.90 | 3,419.35 | 3,303.00 | 3,365.30 | 0.1M |
| 2023-09-13 | 3,471.40 | 3,478.00 | 3,260.00 | 3,295.70 | 0.2M |
| 2023-09-12 | 3,725.00 | 3,726.05 | 3,375.55 | 3,438.40 | 0.2M |
| 2023-09-11 | 3,662.60 | 3,719.00 | 3,590.00 | 3,687.40 | 0.2M |
| 2023-09-08 | 3,535.00 | 3,625.00 | 3,499.05 | 3,575.75 | 0.3M |
| 2023-09-07 | 3,410.00 | 3,505.90 | 3,388.10 | 3,495.15 | 0.1M |
| 2023-09-06 | 3,390.00 | 3,487.00 | 3,372.00 | 3,422.95 | 0.3M |
| 2023-09-05 | 3,260.00 | 3,400.00 | 3,210.05 | 3,371.70 | 0.3M |
| 2023-09-04 | 3,185.00 | 3,260.00 | 3,165.80 | 3,246.85 | 0.2M |
| 2023-09-01 | 3,065.00 | 3,166.95 | 3,052.30 | 3,157.60 | 0.2M |
| 2023-08-31 | 3,137.65 | 3,137.65 | 3,042.70 | 3,052.30 | 0.0M |
| 2023-08-30 | 3,100.00 | 3,114.00 | 3,051.00 | 3,107.65 | 0.0M |
| 2023-08-29 | 3,049.95 | 3,119.45 | 3,046.00 | 3,079.70 | 0.1M |
| 2023-08-28 | 3,014.40 | 3,046.55 | 3,006.00 | 3,029.45 | 0.1M |
| 2023-08-25 | 3,024.00 | 3,063.60 | 3,003.25 | 3,020.50 | 0.0M |
| 2023-08-24 | 3,050.00 | 3,050.00 | 3,014.60 | 3,032.80 | 0.0M |
| 2023-08-23 | 2,960.90 | 3,050.00 | 2,960.90 | 3,027.70 | 0.1M |
| 2023-08-22 | 2,955.85 | 2,986.85 | 2,947.80 | 2,960.45 | 0.1M |
| 2023-08-21 | 2,999.70 | 3,004.00 | 2,935.00 | 2,954.65 | 0.1M |
| 2023-08-18 | 3,000.00 | 3,030.00 | 2,950.05 | 2,988.95 | 0.1M |
| 2023-08-17 | 2,946.00 | 3,033.00 | 2,929.15 | 3,000.60 | 0.1M |
| 2023-08-16 | 3,009.45 | 3,024.50 | 2,912.55 | 2,944.50 | 0.1M |
| 2023-08-14 | 3,045.00 | 3,047.30 | 3,001.00 | 3,009.45 | 0.0M |
| 2023-08-11 | 3,012.00 | 3,060.00 | 3,012.00 | 3,047.30 | 0.0M |
| 2023-08-10 | 3,040.00 | 3,049.00 | 3,003.00 | 3,014.55 | 0.0M |
| 2023-08-09 | 3,025.05 | 3,048.00 | 2,996.00 | 3,040.75 | 0.0M |
| 2023-08-08 | 3,054.90 | 3,056.00 | 3,001.20 | 3,025.05 | 0.1M |
| 2023-08-07 | 3,058.00 | 3,091.05 | 3,033.30 | 3,042.00 | 0.0M |
| 2023-08-04 | 3,041.00 | 3,084.30 | 3,029.20 | 3,057.40 | 0.2M |
| 2023-08-03 | 3,055.00 | 3,086.05 | 3,030.05 | 3,034.70 | 0.1M |
| 2023-08-02 | 3,100.00 | 3,107.15 | 3,050.00 | 3,060.65 | 0.0M |
| 2023-08-01 | 3,145.90 | 3,146.80 | 3,095.05 | 3,104.00 | 0.1M |
| 2023-07-31 | 3,089.00 | 3,145.00 | 3,067.30 | 3,120.80 | 0.1M |
| 2023-07-28 | 3,104.00 | 3,129.90 | 3,059.00 | 3,075.20 | 0.2M |
| 2023-07-27 | 3,205.00 | 3,205.00 | 3,050.00 | 3,084.70 | 0.2M |
| 2023-07-26 | 3,199.00 | 3,200.00 | 3,140.50 | 3,187.65 | 0.0M |
| 2023-07-25 | 3,200.00 | 3,230.00 | 3,150.00 | 3,167.25 | 0.1M |
| 2023-07-24 | 3,118.95 | 3,194.05 | 3,118.95 | 3,171.95 | 0.1M |
| 2023-07-21 | 3,082.55 | 3,117.35 | 3,046.50 | 3,092.45 | 0.1M |
| 2023-07-20 | 3,129.90 | 3,161.55 | 3,076.00 | 3,082.55 | 0.1M |
| 2023-07-19 | 3,170.00 | 3,180.00 | 3,113.05 | 3,134.50 | 0.0M |
| 2023-07-18 | 3,188.00 | 3,209.55 | 3,120.00 | 3,157.80 | 0.0M |
| 2023-07-17 | 3,115.80 | 3,169.95 | 3,100.55 | 3,165.15 | 0.1M |
| 2023-07-14 | 3,107.00 | 3,150.20 | 3,088.50 | 3,100.30 | 0.0M |
| 2023-07-13 | 3,081.30 | 3,148.00 | 3,050.70 | 3,091.60 | 0.1M |
| 2023-07-12 | 3,087.00 | 3,099.95 | 3,032.05 | 3,055.35 | 0.1M |
| 2023-07-11 | 2,998.80 | 3,078.00 | 2,990.05 | 3,066.75 | 0.1M |
| 2023-07-10 | 3,028.50 | 3,035.25 | 2,976.00 | 2,983.85 | 0.1M |
| 2023-07-07 | 3,095.00 | 3,105.00 | 3,015.00 | 3,028.50 | 0.1M |
| 2023-07-06 | 3,088.95 | 3,108.00 | 3,062.10 | 3,096.25 | 0.1M |
| 2023-07-05 | 3,050.75 | 3,089.00 | 3,040.05 | 3,081.55 | 0.0M |
| 2023-07-04 | 3,033.00 | 3,065.00 | 3,022.45 | 3,050.75 | 0.0M |
| 2023-07-03 | 3,111.00 | 3,117.25 | 3,035.55 | 3,045.70 | 0.1M |
| 2023-06-30 | 3,080.05 | 3,111.00 | 3,058.00 | 3,097.55 | 0.1M |
| 2023-06-28 | 3,094.60 | 3,108.95 | 3,040.05 | 3,087.40 | 0.1M |
| 2023-06-27 | 3,138.95 | 3,164.40 | 3,062.00 | 3,071.45 | 0.1M |
| 2023-06-26 | 3,180.00 | 3,229.30 | 3,121.05 | 3,131.40 | 0.1M |
| 2023-06-23 | 3,214.00 | 3,280.00 | 3,166.40 | 3,204.85 | 0.1M |
| 2023-06-22 | 3,242.00 | 3,250.00 | 3,195.00 | 3,208.75 | 0.0M |
| 2023-06-21 | 3,244.50 | 3,294.05 | 3,204.25 | 3,232.60 | 0.1M |
| 2023-06-20 | 3,155.00 | 3,246.00 | 3,155.00 | 3,233.50 | 0.1M |
| 2023-06-19 | 3,220.00 | 3,238.65 | 3,151.30 | 3,177.40 | 0.2M |
| 2023-06-16 | 3,055.00 | 3,214.00 | 3,033.00 | 3,184.55 | 0.4M |
| 2023-06-15 | 3,089.15 | 3,089.15 | 3,015.00 | 3,033.65 | 0.1M |
| 2023-06-14 | 3,125.95 | 3,125.95 | 3,033.25 | 3,061.30 | 0.1M |
| 2023-06-13 | 3,142.00 | 3,164.80 | 3,090.00 | 3,100.35 | 0.1M |
| 2023-06-12 | 3,203.80 | 3,203.80 | 3,092.00 | 3,165.80 | 0.1M |
| 2023-06-09 | 3,200.00 | 3,225.00 | 3,164.10 | 3,195.45 | 0.1M |
| 2023-06-08 | 3,189.95 | 3,258.70 | 3,180.00 | 3,199.10 | 0.1M |
| 2023-06-07 | 3,060.00 | 3,254.35 | 3,056.75 | 3,186.70 | 0.3M |
| 2023-06-06 | 3,008.05 | 3,070.00 | 2,990.00 | 3,059.75 | 0.1M |
| 2023-06-05 | 3,044.95 | 3,047.00 | 2,986.15 | 3,006.65 | 0.1M |
| 2023-06-02 | 2,969.50 | 3,017.85 | 2,946.40 | 3,001.40 | 0.1M |
| 2023-06-01 | 2,960.00 | 2,977.45 | 2,919.00 | 2,956.10 | 0.1M |
| 2023-05-31 | 2,845.00 | 2,992.00 | 2,835.05 | 2,966.95 | 0.1M |
| 2023-05-30 | 2,833.15 | 2,866.00 | 2,811.80 | 2,856.50 | 0.1M |
| 2023-05-29 | 2,849.00 | 2,852.90 | 2,820.00 | 2,833.15 | 0.0M |
| 2023-05-26 | 2,821.60 | 2,827.75 | 2,803.50 | 2,818.15 | 0.1M |
| 2023-05-25 | 2,807.00 | 2,824.25 | 2,801.10 | 2,816.45 | 0.0M |
| 2023-05-24 | 2,812.30 | 2,817.10 | 2,784.00 | 2,806.80 | 0.1M |
| 2023-05-23 | 2,844.00 | 2,844.00 | 2,792.30 | 2,812.30 | 0.1M |
| 2023-05-22 | 2,849.95 | 2,849.95 | 2,805.55 | 2,832.85 | 0.0M |
| 2023-05-19 | 2,796.50 | 2,848.00 | 2,790.00 | 2,836.55 | 0.1M |
| 2023-05-18 | 2,816.80 | 2,825.20 | 2,788.00 | 2,796.60 | 0.1M |
| 2023-05-17 | 2,777.70 | 2,822.95 | 2,777.70 | 2,808.35 | 0.1M |
| 2023-05-16 | 2,804.80 | 2,812.00 | 2,777.00 | 2,799.25 | 0.1M |
| 2023-05-15 | 2,839.80 | 2,839.80 | 2,785.00 | 2,796.90 | 0.1M |
| 2023-05-12 | 2,828.00 | 2,854.45 | 2,805.45 | 2,839.80 | 0.1M |
| 2023-05-11 | 2,813.05 | 2,825.00 | 2,795.00 | 2,814.35 | 0.1M |
| 2023-05-10 | 2,822.50 | 2,864.75 | 2,802.05 | 2,824.65 | 0.1M |
| 2023-05-09 | 2,869.65 | 2,869.65 | 2,822.15 | 2,839.80 | 0.1M |
| 2023-05-08 | 2,818.00 | 2,873.65 | 2,795.05 | 2,859.85 | 0.1M |
| 2023-05-05 | 2,839.00 | 2,865.10 | 2,801.50 | 2,816.85 | 0.1M |
| 2023-05-04 | 2,798.50 | 2,885.15 | 2,756.00 | 2,850.80 | 0.1M |
| 2023-05-03 | 2,756.60 | 2,788.00 | 2,753.30 | 2,780.15 | 0.1M |
| 2023-05-02 | 2,799.00 | 2,799.00 | 2,727.70 | 2,756.60 | 0.2M |
| 2023-04-28 | 2,817.00 | 2,821.45 | 2,756.00 | 2,774.65 | 0.2M |
| 2023-04-27 | 2,751.00 | 2,809.50 | 2,737.55 | 2,802.10 | 0.2M |
| 2023-04-26 | 2,720.00 | 2,756.00 | 2,685.00 | 2,740.30 | 0.3M |
| 2023-04-25 | 2,724.00 | 2,738.05 | 2,696.70 | 2,719.60 | 0.2M |
| 2023-04-24 | 2,756.35 | 2,760.00 | 2,710.00 | 2,722.10 | 0.2M |
| 2023-04-21 | 2,766.00 | 2,799.00 | 2,712.10 | 2,735.75 | 0.1M |
| 2023-04-20 | 2,815.00 | 2,881.95 | 2,758.70 | 2,775.85 | 0.3M |
| 2023-04-19 | 2,890.00 | 2,899.65 | 2,800.05 | 2,855.00 | 0.4M |
| 2023-04-18 | 3,044.95 | 3,063.15 | 2,931.05 | 2,942.85 | 0.2M |
| 2023-04-17 | 3,018.90 | 3,051.95 | 2,988.05 | 3,030.80 | 0.1M |
| 2023-04-13 | 3,012.00 | 3,028.75 | 2,983.75 | 3,009.55 | 0.1M |
| 2023-04-12 | 3,030.00 | 3,040.10 | 2,971.50 | 3,021.05 | 0.1M |
| 2023-04-11 | 3,098.95 | 3,099.10 | 2,982.10 | 3,054.95 | 0.1M |
| 2023-04-10 | 3,068.00 | 3,121.00 | 2,982.20 | 3,099.15 | 0.2M |
| 2023-04-06 | 2,968.30 | 3,060.00 | 2,940.00 | 3,039.45 | 0.1M |
| 2023-04-05 | 2,900.00 | 2,969.00 | 2,864.05 | 2,953.20 | 0.1M |
| 2023-04-03 | 2,881.90 | 2,914.00 | 2,848.05 | 2,902.15 | 0.1M |
| 2023-03-31 | 2,829.95 | 2,923.00 | 2,785.00 | 2,867.55 | 0.1M |
| 2023-03-29 | 2,845.30 | 2,889.00 | 2,780.00 | 2,836.15 | 0.1M |
| 2023-03-28 | 2,797.25 | 2,860.00 | 2,797.25 | 2,831.10 | 0.1M |
| 2023-03-27 | 2,790.00 | 2,856.05 | 2,772.90 | 2,796.15 | 0.1M |
| 2023-03-24 | 2,745.00 | 2,810.00 | 2,742.95 | 2,787.15 | 0.0M |
| 2023-03-23 | 2,771.40 | 2,787.00 | 2,739.85 | 2,753.60 | 0.0M |
| 2023-03-22 | 2,760.00 | 2,781.95 | 2,754.05 | 2,765.20 | 0.1M |
| 2023-03-21 | 2,751.80 | 2,780.00 | 2,742.15 | 2,749.70 | 0.1M |
| 2023-03-20 | 2,794.45 | 2,812.45 | 2,738.45 | 2,751.80 | 0.1M |
| 2023-03-17 | 2,820.00 | 2,848.00 | 2,750.75 | 2,780.50 | 0.1M |
| 2023-03-16 | 2,776.75 | 2,819.90 | 2,760.25 | 2,800.25 | 0.1M |
| 2023-03-15 | 2,799.85 | 2,805.40 | 2,755.10 | 2,776.40 | 0.2M |
| 2023-03-14 | 2,821.30 | 2,864.70 | 2,766.30 | 2,790.80 | 0.0M |
| 2023-03-13 | 2,924.35 | 2,924.35 | 2,775.70 | 2,819.40 | 0.1M |
| 2023-03-10 | 2,956.00 | 2,968.10 | 2,900.00 | 2,919.80 | 0.1M |
| 2023-03-09 | 3,006.00 | 3,025.00 | 2,955.10 | 2,968.10 | 0.0M |
| 2023-03-08 | 3,007.90 | 3,019.80 | 2,962.00 | 2,999.70 | 0.1M |
| 2023-03-06 | 3,020.45 | 3,035.50 | 2,975.05 | 3,007.90 | 0.1M |
| 2023-03-03 | 3,065.25 | 3,087.85 | 2,970.00 | 2,991.80 | 0.1M |
| 2023-03-02 | 3,107.10 | 3,137.85 | 3,050.00 | 3,064.45 | 0.1M |
| 2023-03-01 | 3,003.00 | 3,100.00 | 3,000.00 | 3,089.75 | 0.2M |
| 2023-02-28 | 2,967.00 | 3,006.00 | 2,944.05 | 2,981.85 | 0.1M |
| 2023-02-27 | 2,947.90 | 2,965.00 | 2,917.05 | 2,954.55 | 0.1M |
| 2023-02-24 | 2,987.00 | 3,007.55 | 2,893.10 | 2,933.20 | 0.1M |
| 2023-02-23 | 2,994.95 | 3,039.80 | 2,963.40 | 2,993.60 | 0.1M |
| 2023-02-22 | 3,010.00 | 3,020.00 | 2,952.60 | 2,994.95 | 0.2M |
| 2023-02-21 | 2,947.35 | 3,000.00 | 2,934.05 | 2,989.45 | 0.2M |
| 2023-02-20 | 2,968.00 | 2,990.95 | 2,915.55 | 2,932.65 | 0.2M |
| 2023-02-17 | 2,878.00 | 2,989.00 | 2,865.20 | 2,943.00 | 0.8M |
| 2023-02-16 | 2,720.00 | 2,849.90 | 2,697.60 | 2,830.00 | 0.1M |
| 2023-02-15 | 2,723.00 | 2,730.00 | 2,690.00 | 2,705.55 | 0.0M |
| 2023-02-14 | 2,700.00 | 2,745.00 | 2,681.65 | 2,687.15 | 0.0M |
| 2023-02-13 | 2,753.15 | 2,753.15 | 2,675.00 | 2,714.90 | 0.0M |
| 2023-02-10 | 2,732.95 | 2,755.00 | 2,704.55 | 2,739.45 | 0.0M |
| 2023-02-09 | 2,613.15 | 2,752.00 | 2,593.10 | 2,722.55 | 0.1M |
| 2023-02-08 | 2,635.00 | 2,655.00 | 2,611.00 | 2,613.15 | 0.0M |
| 2023-02-07 | 2,635.85 | 2,662.00 | 2,588.00 | 2,647.90 | 0.0M |
| 2023-02-06 | 2,597.10 | 2,646.55 | 2,597.10 | 2,635.85 | 0.1M |
| 2023-02-03 | 2,660.00 | 2,671.45 | 2,575.05 | 2,584.15 | 0.0M |
| 2023-02-02 | 2,680.50 | 2,763.90 | 2,651.00 | 2,657.50 | 0.1M |
| 2023-02-01 | 2,675.10 | 2,700.00 | 2,641.00 | 2,672.15 | 0.1M |
| 2023-01-31 | 2,630.00 | 2,698.90 | 2,593.70 | 2,691.90 | 0.0M |
| 2023-01-30 | 2,555.55 | 2,637.00 | 2,555.55 | 2,630.20 | 0.0M |
| 2023-01-27 | 2,635.90 | 2,640.00 | 2,564.80 | 2,606.85 | 0.1M |
| 2023-01-25 | 2,660.00 | 2,660.00 | 2,616.05 | 2,639.50 | 0.0M |
| 2023-01-24 | 2,659.65 | 2,679.00 | 2,640.00 | 2,656.60 | 0.0M |
| 2023-01-23 | 2,682.05 | 2,706.90 | 2,641.10 | 2,649.65 | 0.0M |
| 2023-01-20 | 2,664.80 | 2,698.85 | 2,660.00 | 2,668.70 | 0.0M |
| 2023-01-19 | 2,680.90 | 2,694.40 | 2,652.00 | 2,662.20 | 0.0M |
| 2023-01-18 | 2,708.90 | 2,711.90 | 2,651.00 | 2,679.95 | 0.1M |
| 2023-01-17 | 2,716.40 | 2,749.90 | 2,695.00 | 2,700.40 | 0.0M |
| 2023-01-16 | 2,685.15 | 2,740.00 | 2,685.15 | 2,716.40 | 0.0M |
| 2023-01-13 | 2,719.00 | 2,730.00 | 2,656.00 | 2,700.65 | 0.1M |
| 2023-01-12 | 2,660.00 | 2,746.95 | 2,660.00 | 2,706.55 | 0.1M |
| 2023-01-11 | 2,688.00 | 2,688.00 | 2,622.60 | 2,661.35 | 0.1M |
| 2023-01-10 | 2,676.00 | 2,693.95 | 2,641.50 | 2,674.90 | 0.1M |
| 2023-01-09 | 2,702.00 | 2,721.55 | 2,665.10 | 2,677.00 | 0.0M |
| 2023-01-06 | 2,703.15 | 2,716.70 | 2,651.50 | 2,688.45 | 0.1M |
| 2023-01-05 | 2,727.50 | 2,734.45 | 2,680.80 | 2,703.15 | 0.1M |
| 2023-01-04 | 2,765.00 | 2,789.35 | 2,716.00 | 2,735.15 | 0.2M |
| 2023-01-03 | 2,720.95 | 2,775.95 | 2,720.95 | 2,752.25 | 0.1M |
| 2023-01-02 | 2,670.05 | 2,749.00 | 2,670.05 | 2,720.70 | 0.1M |