3,992.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,388.90 | 3,416.90 | 3,340.50 | 3,405.80 | 0.0M |
| 2024-12-30 | 3,443.60 | 3,448.35 | 3,377.00 | 3,396.00 | 0.0M |
| 2024-12-27 | 3,423.25 | 3,504.00 | 3,396.85 | 3,443.60 | 0.1M |
| 2024-12-26 | 3,330.00 | 3,499.00 | 3,281.05 | 3,411.70 | 0.1M |
| 2024-12-24 | 3,314.00 | 3,349.45 | 3,256.70 | 3,331.10 | 0.1M |
| 2024-12-23 | 3,324.90 | 3,347.85 | 3,276.00 | 3,314.55 | 0.1M |
| 2024-12-20 | 3,376.20 | 3,432.00 | 3,276.05 | 3,305.85 | 0.1M |
| 2024-12-19 | 3,346.00 | 3,365.00 | 3,306.05 | 3,341.55 | 0.0M |
| 2024-12-18 | 3,389.05 | 3,415.95 | 3,345.55 | 3,379.90 | 0.1M |
| 2024-12-17 | 3,516.70 | 3,516.70 | 3,356.50 | 3,372.05 | 0.1M |
| 2024-12-16 | 3,603.50 | 3,644.00 | 3,478.00 | 3,487.90 | 0.0M |
| 2024-12-13 | 3,630.00 | 3,643.95 | 3,524.00 | 3,580.20 | 0.0M |
| 2024-12-12 | 3,689.90 | 3,689.90 | 3,571.25 | 3,649.65 | 0.1M |
| 2024-12-11 | 3,636.00 | 3,685.65 | 3,611.00 | 3,662.30 | 0.0M |
| 2024-12-10 | 3,650.00 | 3,780.00 | 3,592.95 | 3,636.40 | 0.2M |
| 2024-12-09 | 3,621.00 | 3,659.95 | 3,579.80 | 3,646.60 | 0.1M |
| 2024-12-06 | 3,591.05 | 3,642.95 | 3,572.05 | 3,607.25 | 0.1M |
| 2024-12-05 | 3,624.00 | 3,648.70 | 3,570.05 | 3,616.40 | 0.0M |
| 2024-12-04 | 3,614.15 | 3,636.15 | 3,585.00 | 3,603.85 | 0.0M |
| 2024-12-03 | 3,648.00 | 3,690.00 | 3,608.10 | 3,614.05 | 0.0M |
| 2024-12-02 | 3,576.55 | 3,659.30 | 3,540.00 | 3,649.45 | 0.0M |
| 2024-11-29 | 3,552.30 | 3,615.85 | 3,516.05 | 3,584.20 | 0.1M |
| 2024-11-28 | 3,500.00 | 3,592.00 | 3,485.55 | 3,552.30 | 0.1M |
| 2024-11-27 | 3,421.65 | 3,569.80 | 3,403.95 | 3,494.55 | 0.1M |
| 2024-11-26 | 3,433.50 | 3,490.40 | 3,364.30 | 3,409.95 | 0.0M |
| 2024-11-25 | 3,427.00 | 3,457.60 | 3,384.25 | 3,399.15 | 0.3M |
| 2024-11-22 | 3,405.00 | 3,410.00 | 3,380.20 | 3,399.90 | 0.0M |
| 2024-11-21 | 3,395.00 | 3,423.05 | 3,330.05 | 3,381.60 | 0.1M |
| 2024-11-19 | 3,418.95 | 3,478.00 | 3,381.70 | 3,415.10 | 0.1M |
| 2024-11-18 | 3,425.00 | 3,448.65 | 3,325.00 | 3,415.75 | 0.1M |
| 2024-11-14 | 3,383.80 | 3,451.65 | 3,380.05 | 3,424.00 | 0.1M |
| 2024-11-13 | 3,530.00 | 3,535.60 | 3,378.05 | 3,397.40 | 0.1M |
| 2024-11-12 | 3,500.00 | 3,604.70 | 3,475.00 | 3,556.70 | 0.1M |
| 2024-11-11 | 3,483.90 | 3,598.90 | 3,454.05 | 3,513.80 | 0.1M |
| 2024-11-08 | 3,506.45 | 3,517.60 | 3,420.05 | 3,483.35 | 0.0M |
| 2024-11-07 | 3,539.00 | 3,570.00 | 3,500.05 | 3,504.65 | 0.0M |
| 2024-11-06 | 3,460.20 | 3,559.95 | 3,426.55 | 3,535.35 | 0.1M |
| 2024-11-05 | 3,459.95 | 3,488.10 | 3,385.00 | 3,442.95 | 0.2M |
| 2024-11-04 | 3,499.00 | 3,501.00 | 3,438.90 | 3,461.50 | 0.1M |
| 2024-11-01 | 3,465.80 | 3,503.35 | 3,444.05 | 3,490.20 | 0.0M |
| 2024-10-31 | 3,471.25 | 3,476.70 | 3,405.90 | 3,435.90 | 0.1M |
| 2024-10-30 | 3,462.15 | 3,532.60 | 3,445.55 | 3,469.90 | 0.1M |
| 2024-10-29 | 3,479.95 | 3,518.00 | 3,434.35 | 3,452.05 | 0.1M |
| 2024-10-28 | 3,588.10 | 3,625.00 | 3,430.60 | 3,444.25 | 0.2M |
| 2024-10-25 | 3,702.00 | 3,737.65 | 3,531.75 | 3,604.30 | 0.1M |
| 2024-10-24 | 3,810.00 | 3,855.70 | 3,601.00 | 3,697.00 | 0.2M |
| 2024-10-23 | 3,825.10 | 3,887.60 | 3,747.00 | 3,877.10 | 0.1M |
| 2024-10-22 | 3,930.00 | 3,968.70 | 3,821.25 | 3,890.75 | 0.1M |
| 2024-10-21 | 3,994.00 | 4,052.25 | 3,916.00 | 3,950.50 | 0.0M |
| 2024-10-18 | 3,990.10 | 4,047.45 | 3,930.05 | 4,004.05 | 0.1M |
| 2024-10-17 | 4,039.95 | 4,041.00 | 3,950.00 | 4,010.45 | 0.1M |
| 2024-10-16 | 3,998.95 | 4,049.90 | 3,965.50 | 4,034.55 | 0.1M |
| 2024-10-15 | 4,043.10 | 4,083.05 | 3,967.45 | 4,005.65 | 0.1M |
| 2024-10-14 | 3,900.00 | 4,080.00 | 3,898.35 | 4,043.10 | 0.1M |
| 2024-10-11 | 3,860.00 | 3,925.00 | 3,746.10 | 3,898.35 | 0.1M |
| 2024-10-10 | 3,870.00 | 3,914.00 | 3,827.80 | 3,862.35 | 0.1M |
| 2024-10-09 | 3,821.35 | 3,899.00 | 3,800.60 | 3,858.60 | 0.1M |
| 2024-10-08 | 3,765.50 | 3,842.20 | 3,715.45 | 3,802.30 | 0.1M |
| 2024-10-07 | 3,870.00 | 3,898.00 | 3,742.25 | 3,765.50 | 0.1M |
| 2024-10-04 | 3,885.00 | 3,917.10 | 3,812.80 | 3,870.00 | 0.1M |
| 2024-10-03 | 3,821.10 | 3,963.30 | 3,821.10 | 3,886.50 | 0.1M |
| 2024-10-01 | 3,861.10 | 3,946.00 | 3,855.00 | 3,930.90 | 0.1M |
| 2024-09-30 | 3,892.85 | 3,930.00 | 3,832.10 | 3,913.70 | 0.1M |
| 2024-09-27 | 3,850.15 | 3,915.00 | 3,830.00 | 3,860.25 | 0.0M |
| 2024-09-26 | 3,925.00 | 3,937.95 | 3,850.00 | 3,857.75 | 0.0M |
| 2024-09-25 | 3,993.00 | 3,993.30 | 3,879.00 | 3,911.20 | 0.0M |
| 2024-09-24 | 3,919.90 | 3,990.00 | 3,919.85 | 3,960.20 | 0.1M |
| 2024-09-23 | 3,845.60 | 3,922.00 | 3,799.05 | 3,906.25 | 0.1M |
| 2024-09-20 | 3,815.00 | 3,858.00 | 3,799.40 | 3,820.75 | 0.1M |
| 2024-09-19 | 3,855.00 | 3,906.35 | 3,792.45 | 3,812.90 | 0.1M |
| 2024-09-18 | 3,851.50 | 3,880.00 | 3,752.80 | 3,853.30 | 0.1M |
| 2024-09-17 | 3,920.05 | 3,949.00 | 3,836.40 | 3,851.50 | 0.1M |
| 2024-09-16 | 4,030.00 | 4,040.00 | 3,865.00 | 3,923.90 | 0.1M |
| 2024-09-13 | 3,851.00 | 3,975.00 | 3,851.00 | 3,968.95 | 0.1M |
| 2024-09-12 | 3,803.50 | 3,880.00 | 3,803.50 | 3,859.40 | 0.0M |
| 2024-09-11 | 3,836.00 | 3,885.70 | 3,790.00 | 3,801.70 | 0.0M |
| 2024-09-10 | 3,865.20 | 3,962.00 | 3,825.00 | 3,849.75 | 0.1M |
| 2024-09-09 | 3,865.95 | 3,877.95 | 3,803.00 | 3,864.05 | 0.1M |
| 2024-09-06 | 3,978.00 | 4,049.00 | 3,840.00 | 3,864.90 | 0.1M |
| 2024-09-05 | 3,846.95 | 3,988.00 | 3,834.90 | 3,958.20 | 0.1M |
| 2024-09-04 | 3,803.35 | 3,876.45 | 3,784.05 | 3,829.10 | 0.1M |
| 2024-09-03 | 3,884.70 | 3,899.00 | 3,830.00 | 3,841.75 | 0.0M |
| 2024-09-02 | 3,970.00 | 3,975.65 | 3,843.00 | 3,867.95 | 0.1M |
| 2024-08-30 | 3,899.00 | 4,048.75 | 3,886.00 | 3,941.65 | 0.1M |
| 2024-08-29 | 3,899.00 | 3,960.60 | 3,862.05 | 3,879.80 | 0.1M |
| 2024-08-28 | 3,942.00 | 3,953.00 | 3,881.00 | 3,894.75 | 0.1M |
| 2024-08-27 | 4,005.05 | 4,027.45 | 3,927.00 | 3,936.00 | 0.1M |
| 2024-08-26 | 4,107.90 | 4,126.85 | 3,936.05 | 3,985.10 | 0.1M |
| 2024-08-23 | 4,069.30 | 4,120.00 | 4,035.00 | 4,100.30 | 0.1M |
| 2024-08-22 | 4,130.00 | 4,177.45 | 4,040.05 | 4,063.20 | 0.1M |
| 2024-08-21 | 3,975.00 | 4,145.00 | 3,935.05 | 4,121.35 | 0.2M |
| 2024-08-20 | 3,973.95 | 3,993.95 | 3,928.00 | 3,963.60 | 0.1M |
| 2024-08-19 | 4,057.95 | 4,070.00 | 3,947.55 | 3,972.60 | 0.0M |
| 2024-08-16 | 3,960.00 | 4,040.00 | 3,931.15 | 4,032.00 | 0.1M |
| 2024-08-14 | 4,014.00 | 4,014.00 | 3,866.00 | 3,955.60 | 0.1M |
| 2024-08-13 | 3,975.00 | 4,033.95 | 3,905.00 | 4,013.70 | 0.1M |
| 2024-08-12 | 3,950.00 | 4,041.90 | 3,865.00 | 4,026.50 | 0.1M |
| 2024-08-09 | 3,937.65 | 3,990.25 | 3,872.60 | 3,960.70 | 0.1M |
| 2024-08-08 | 3,940.00 | 3,950.00 | 3,810.50 | 3,896.85 | 0.1M |
| 2024-08-07 | 3,940.00 | 3,958.80 | 3,804.50 | 3,939.15 | 0.1M |
| 2024-08-06 | 3,943.95 | 3,965.95 | 3,790.00 | 3,820.25 | 0.1M |
| 2024-08-05 | 3,910.20 | 3,975.80 | 3,784.90 | 3,886.45 | 0.3M |
| 2024-08-02 | 4,060.05 | 4,128.35 | 4,030.00 | 4,044.40 | 0.2M |
| 2024-08-01 | 4,270.00 | 4,286.40 | 4,150.05 | 4,163.65 | 0.0M |
| 2024-07-31 | 4,228.00 | 4,284.95 | 4,183.85 | 4,267.35 | 0.1M |
| 2024-07-30 | 4,160.00 | 4,235.90 | 4,137.85 | 4,206.80 | 0.1M |
| 2024-07-29 | 4,200.00 | 4,245.95 | 4,111.15 | 4,155.75 | 0.1M |
| 2024-07-26 | 4,094.40 | 4,223.60 | 4,029.60 | 4,180.35 | 0.1M |
| 2024-07-25 | 4,130.00 | 4,133.80 | 4,025.00 | 4,041.70 | 0.2M |
| 2024-07-24 | 3,956.60 | 4,166.70 | 3,956.60 | 4,126.30 | 1.0M |
| 2024-07-23 | 3,865.00 | 3,984.55 | 3,795.10 | 3,896.20 | 0.2M |
| 2024-07-22 | 3,869.50 | 3,907.50 | 3,820.00 | 3,854.05 | 0.2M |
| 2024-07-19 | 3,991.00 | 4,013.80 | 3,858.00 | 3,870.80 | 0.2M |
| 2024-07-18 | 4,072.10 | 4,170.00 | 3,960.10 | 3,978.40 | 0.4M |
| 2024-07-16 | 4,016.95 | 4,110.75 | 3,995.10 | 4,045.85 | 0.6M |
| 2024-07-15 | 3,945.50 | 4,027.60 | 3,861.00 | 3,975.35 | 0.6M |
| 2024-07-12 | 4,179.90 | 4,194.30 | 3,970.05 | 3,995.10 | 0.4M |
| 2024-07-11 | 4,210.95 | 4,285.00 | 4,091.30 | 4,143.60 | 0.3M |
| 2024-07-10 | 4,326.35 | 4,345.70 | 4,132.95 | 4,159.55 | 0.2M |
| 2024-07-09 | 4,457.00 | 4,527.65 | 4,270.00 | 4,298.40 | 0.4M |
| 2024-07-08 | 4,571.50 | 4,647.60 | 4,440.00 | 4,478.20 | 0.2M |
| 2024-07-05 | 4,687.45 | 4,687.45 | 4,532.00 | 4,591.10 | 0.1M |
| 2024-07-04 | 4,690.00 | 4,715.95 | 4,651.45 | 4,677.45 | 0.1M |
| 2024-07-03 | 4,681.95 | 4,747.00 | 4,620.25 | 4,665.45 | 0.1M |
| 2024-07-02 | 4,655.25 | 4,695.00 | 4,617.50 | 4,686.25 | 0.1M |
| 2024-07-01 | 4,744.00 | 4,744.00 | 4,580.00 | 4,610.25 | 0.2M |
| 2024-06-28 | 4,714.00 | 4,797.00 | 4,662.05 | 4,740.50 | 0.1M |
| 2024-06-27 | 4,744.75 | 4,838.70 | 4,637.60 | 4,666.00 | 0.2M |
| 2024-06-26 | 4,755.00 | 4,756.95 | 4,662.00 | 4,701.85 | 0.1M |
| 2024-06-25 | 4,652.95 | 4,816.50 | 4,652.95 | 4,758.75 | 0.3M |
| 2024-06-24 | 4,750.00 | 4,799.00 | 4,624.40 | 4,652.95 | 0.1M |
| 2024-06-21 | 4,705.15 | 4,820.00 | 4,629.00 | 4,717.65 | 0.3M |
| 2024-06-20 | 4,635.60 | 4,690.95 | 4,623.15 | 4,670.60 | 0.1M |
| 2024-06-19 | 4,859.55 | 4,877.70 | 4,623.20 | 4,658.65 | 0.3M |
| 2024-06-18 | 4,883.00 | 4,951.00 | 4,672.05 | 4,814.05 | 0.3M |
| 2024-06-14 | 4,560.65 | 4,930.20 | 4,545.05 | 4,825.60 | 0.3M |
| 2024-06-13 | 4,440.00 | 4,575.00 | 4,415.00 | 4,524.40 | 0.2M |
| 2024-06-12 | 4,419.95 | 4,500.00 | 4,363.10 | 4,404.10 | 0.1M |
| 2024-06-11 | 4,173.20 | 4,457.10 | 4,173.20 | 4,340.45 | 0.2M |
| 2024-06-10 | 4,153.90 | 4,329.50 | 4,135.00 | 4,160.20 | 0.1M |
| 2024-06-07 | 4,300.00 | 4,300.40 | 4,143.05 | 4,153.90 | 0.1M |
| 2024-06-06 | 4,145.05 | 4,360.60 | 4,110.00 | 4,271.00 | 0.1M |
| 2024-06-05 | 4,195.00 | 4,253.95 | 3,816.00 | 4,144.45 | 0.4M |
| 2024-06-04 | 4,549.60 | 4,690.00 | 3,786.20 | 4,246.70 | 0.3M |
| 2024-06-03 | 4,300.00 | 4,563.95 | 4,300.00 | 4,509.40 | 0.2M |
| 2024-05-31 | 4,345.00 | 4,392.20 | 4,183.75 | 4,241.50 | 0.2M |
| 2024-05-30 | 4,474.05 | 4,562.95 | 4,336.95 | 4,349.90 | 0.1M |
| 2024-05-29 | 4,594.70 | 4,650.00 | 4,444.05 | 4,481.50 | 0.1M |
| 2024-05-28 | 4,609.00 | 4,631.15 | 4,504.30 | 4,576.60 | 0.2M |
| 2024-05-27 | 4,679.10 | 4,745.00 | 4,533.30 | 4,588.45 | 0.2M |
| 2024-05-24 | 4,633.00 | 4,642.50 | 4,577.75 | 4,616.90 | 0.2M |
| 2024-05-23 | 4,544.05 | 4,696.30 | 4,537.90 | 4,600.35 | 0.2M |
| 2024-05-22 | 4,347.80 | 4,523.10 | 4,307.90 | 4,499.60 | 0.3M |
| 2024-05-21 | 4,419.55 | 4,459.15 | 4,275.00 | 4,292.10 | 0.2M |
| 2024-05-18 | 4,422.45 | 4,450.00 | 4,361.50 | 4,382.45 | 0.0M |
| 2024-05-17 | 4,249.45 | 4,591.00 | 4,225.15 | 4,311.65 | 0.6M |
| 2024-05-16 | 3,927.30 | 4,250.00 | 3,927.30 | 4,209.85 | 0.5M |
| 2024-05-15 | 3,829.00 | 4,010.00 | 3,829.00 | 3,927.30 | 0.3M |
| 2024-05-14 | 3,798.15 | 3,914.75 | 3,789.00 | 3,828.40 | 0.4M |
| 2024-05-13 | 3,824.35 | 3,881.30 | 3,769.90 | 3,786.80 | 0.1M |
| 2024-05-10 | 3,799.75 | 3,854.85 | 3,775.05 | 3,791.95 | 0.0M |
| 2024-05-09 | 3,851.35 | 4,019.90 | 3,760.20 | 3,793.15 | 0.2M |
| 2024-05-08 | 3,824.90 | 3,900.00 | 3,780.05 | 3,836.40 | 0.1M |
| 2024-05-07 | 3,857.85 | 3,980.00 | 3,802.00 | 3,821.60 | 0.2M |
| 2024-05-06 | 3,819.85 | 3,937.80 | 3,785.00 | 3,850.15 | 0.2M |
| 2024-05-03 | 3,738.00 | 3,839.80 | 3,728.45 | 3,776.10 | 0.1M |
| 2024-05-02 | 3,678.05 | 3,771.95 | 3,630.65 | 3,749.10 | 0.2M |
| 2024-04-30 | 3,520.00 | 3,879.00 | 3,485.00 | 3,689.85 | 0.8M |
| 2024-04-29 | 3,353.00 | 3,499.00 | 3,340.00 | 3,477.90 | 0.2M |
| 2024-04-26 | 3,225.05 | 3,443.00 | 3,175.00 | 3,337.00 | 0.3M |
| 2024-04-25 | 3,349.50 | 3,349.50 | 3,266.00 | 3,276.75 | 0.0M |
| 2024-04-24 | 3,310.00 | 3,344.80 | 3,280.00 | 3,293.50 | 0.1M |
| 2024-04-23 | 3,258.70 | 3,315.00 | 3,186.00 | 3,279.75 | 0.2M |
| 2024-04-22 | 3,294.00 | 3,316.00 | 3,230.00 | 3,235.30 | 0.0M |
| 2024-04-19 | 3,254.90 | 3,317.60 | 3,183.80 | 3,275.70 | 0.0M |
| 2024-04-18 | 3,226.30 | 3,275.00 | 3,194.00 | 3,257.60 | 0.1M |
| 2024-04-16 | 3,189.75 | 3,270.15 | 3,162.55 | 3,214.15 | 0.1M |
| 2024-04-15 | 3,268.35 | 3,268.35 | 3,163.45 | 3,224.05 | 0.0M |
| 2024-04-12 | 3,225.00 | 3,319.90 | 3,210.05 | 3,268.35 | 0.1M |
| 2024-04-10 | 3,243.40 | 3,243.40 | 3,176.50 | 3,213.55 | 0.0M |
| 2024-04-09 | 3,182.35 | 3,268.10 | 3,182.35 | 3,213.40 | 0.0M |
| 2024-04-08 | 3,366.95 | 3,382.80 | 3,195.05 | 3,230.55 | 0.1M |
| 2024-04-05 | 3,279.00 | 3,372.55 | 3,250.00 | 3,318.90 | 0.1M |
| 2024-04-04 | 3,219.05 | 3,309.95 | 3,195.85 | 3,293.35 | 0.1M |
| 2024-04-03 | 3,095.50 | 3,268.00 | 3,065.00 | 3,221.85 | 0.1M |
| 2024-04-02 | 2,961.00 | 3,110.00 | 2,942.85 | 3,095.50 | 0.1M |
| 2024-04-01 | 2,853.50 | 3,000.00 | 2,823.35 | 2,979.60 | 0.1M |
| 2024-03-28 | 2,870.00 | 2,881.75 | 2,782.15 | 2,811.35 | 0.0M |
| 2024-03-27 | 2,886.45 | 2,912.00 | 2,812.00 | 2,867.50 | 0.0M |
| 2024-03-26 | 2,751.00 | 2,959.25 | 2,751.00 | 2,886.45 | 0.1M |
| 2024-03-22 | 2,977.90 | 2,988.05 | 2,918.20 | 2,944.50 | 0.0M |
| 2024-03-21 | 2,906.70 | 2,986.00 | 2,895.25 | 2,960.60 | 0.0M |
| 2024-03-20 | 2,941.15 | 2,970.00 | 2,855.00 | 2,899.45 | 0.1M |
| 2024-03-19 | 2,899.25 | 2,923.25 | 2,896.50 | 2,912.05 | 0.0M |
| 2024-03-18 | 2,888.00 | 2,936.00 | 2,864.05 | 2,892.70 | 0.1M |
| 2024-03-15 | 2,848.45 | 2,935.00 | 2,840.30 | 2,901.85 | 0.2M |
| 2024-03-14 | 2,769.40 | 2,842.40 | 2,743.50 | 2,834.35 | 0.0M |
| 2024-03-13 | 2,825.00 | 2,847.85 | 2,746.65 | 2,769.40 | 0.1M |
| 2024-03-12 | 2,850.00 | 2,868.95 | 2,780.00 | 2,813.20 | 0.0M |
| 2024-03-11 | 2,877.00 | 2,897.00 | 2,844.50 | 2,872.30 | 0.0M |
| 2024-03-07 | 2,854.90 | 2,894.95 | 2,842.00 | 2,853.80 | 0.0M |
| 2024-03-06 | 2,876.45 | 2,886.65 | 2,826.10 | 2,849.30 | 0.0M |
| 2024-03-05 | 2,869.95 | 2,870.00 | 2,839.00 | 2,862.10 | 0.1M |
| 2024-03-04 | 2,904.65 | 2,921.55 | 2,851.35 | 2,870.65 | 0.1M |
| 2024-03-02 | 2,908.55 | 2,939.95 | 2,896.00 | 2,907.05 | 0.0M |
| 2024-03-01 | 2,912.45 | 2,944.65 | 2,887.00 | 2,921.70 | 0.0M |
| 2024-02-29 | 2,852.05 | 2,899.80 | 2,852.05 | 2,892.80 | 0.1M |
| 2024-02-28 | 2,930.00 | 2,930.00 | 2,880.05 | 2,888.40 | 0.0M |
| 2024-02-27 | 2,920.05 | 2,959.00 | 2,874.10 | 2,928.55 | 0.1M |
| 2024-02-26 | 2,930.60 | 2,953.10 | 2,902.00 | 2,930.15 | 0.0M |
| 2024-02-23 | 2,882.25 | 2,954.00 | 2,870.00 | 2,922.65 | 0.0M |
| 2024-02-22 | 2,894.75 | 2,902.60 | 2,830.00 | 2,885.85 | 0.0M |
| 2024-02-21 | 2,930.00 | 2,938.85 | 2,850.40 | 2,868.20 | 0.1M |
| 2024-02-20 | 3,022.45 | 3,044.75 | 2,886.00 | 2,905.50 | 0.1M |
| 2024-02-19 | 2,979.00 | 3,063.85 | 2,951.00 | 3,011.85 | 0.4M |
| 2024-02-16 | 3,085.00 | 3,097.25 | 3,050.00 | 3,064.15 | 0.0M |
| 2024-02-15 | 2,978.30 | 3,094.00 | 2,962.00 | 3,022.60 | 0.1M |
| 2024-02-14 | 2,932.00 | 2,996.80 | 2,932.00 | 2,978.30 | 0.0M |
| 2024-02-13 | 2,990.00 | 3,005.30 | 2,947.45 | 2,956.45 | 0.0M |
| 2024-02-12 | 3,021.05 | 3,056.85 | 2,981.35 | 3,005.50 | 0.1M |
| 2024-02-09 | 3,023.85 | 3,040.50 | 2,980.00 | 3,016.85 | 0.0M |
| 2024-02-08 | 3,072.25 | 3,086.95 | 3,010.25 | 3,017.85 | 0.0M |
| 2024-02-07 | 3,115.70 | 3,157.00 | 3,061.05 | 3,072.25 | 0.1M |
| 2024-02-06 | 3,064.70 | 3,141.95 | 3,027.05 | 3,115.70 | 0.1M |
| 2024-02-05 | 3,131.20 | 3,179.90 | 3,044.95 | 3,061.70 | 0.1M |
| 2024-02-02 | 3,100.00 | 3,149.95 | 3,100.00 | 3,131.20 | 0.1M |
| 2024-02-01 | 3,117.30 | 3,158.20 | 3,102.10 | 3,113.45 | 0.0M |
| 2024-01-31 | 3,102.15 | 3,141.90 | 3,062.80 | 3,131.20 | 0.0M |
| 2024-01-30 | 3,110.80 | 3,171.85 | 3,100.00 | 3,109.00 | 0.0M |
| 2024-01-29 | 3,110.20 | 3,145.80 | 3,090.20 | 3,101.55 | 0.0M |
| 2024-01-25 | 3,118.00 | 3,154.80 | 3,087.30 | 3,110.10 | 0.0M |
| 2024-01-24 | 3,109.00 | 3,160.00 | 3,041.90 | 3,131.35 | 0.1M |
| 2024-01-23 | 3,299.55 | 3,299.60 | 3,085.05 | 3,112.05 | 0.1M |
| 2024-01-20 | 3,300.00 | 3,322.55 | 3,256.35 | 3,270.95 | 0.0M |
| 2024-01-19 | 3,320.15 | 3,320.15 | 3,230.05 | 3,250.90 | 0.0M |
| 2024-01-18 | 3,318.90 | 3,318.90 | 3,174.05 | 3,285.00 | 0.0M |
| 2024-01-17 | 3,318.00 | 3,358.00 | 3,291.80 | 3,324.90 | 0.1M |
| 2024-01-16 | 3,389.00 | 3,434.00 | 3,274.80 | 3,319.55 | 0.0M |
| 2024-01-15 | 3,375.00 | 3,411.35 | 3,303.15 | 3,389.00 | 0.0M |
| 2024-01-12 | 3,303.70 | 3,365.00 | 3,282.00 | 3,356.20 | 0.0M |
| 2024-01-11 | 3,298.30 | 3,334.95 | 3,247.75 | 3,303.75 | 0.1M |
| 2024-01-10 | 3,229.75 | 3,280.00 | 3,186.40 | 3,269.75 | 0.1M |
| 2024-01-09 | 3,207.95 | 3,226.90 | 3,178.20 | 3,203.40 | 0.0M |
| 2024-01-08 | 3,290.00 | 3,300.00 | 3,150.00 | 3,165.50 | 0.1M |
| 2024-01-05 | 3,108.00 | 3,249.95 | 3,108.00 | 3,225.95 | 0.1M |
| 2024-01-04 | 3,116.10 | 3,131.35 | 3,050.05 | 3,114.10 | 0.1M |
| 2024-01-03 | 3,185.00 | 3,199.00 | 3,100.00 | 3,107.40 | 0.1M |
| 2024-01-02 | 3,221.55 | 3,224.00 | 3,161.55 | 3,191.00 | 0.0M |
| 2024-01-01 | 3,209.10 | 3,224.25 | 3,152.00 | 3,210.20 | 0.0M |