Shah Foods

SHAH
🏛️ india →
122.65
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 28.50 28.50 28.50 28.50 0.0M
2021-12-16 28.50 28.50 28.50 28.50 0.0M
2021-12-15 28.50 28.50 28.50 28.50 0.0M
2021-12-09 29.95 29.95 29.95 29.95 0.0M
2021-11-17 28.55 28.55 28.55 28.55 0.0M
2021-11-11 27.25 27.25 27.25 27.25 0.0M
2021-11-10 28.35 28.35 28.35 28.35 0.0M
2021-10-26 28.35 28.35 28.35 28.35 0.0M
2021-10-25 27.00 27.00 27.00 27.00 0.0M
2021-10-22 24.30 26.75 24.30 26.75 0.0M
2021-10-21 25.55 25.55 25.55 25.55 0.0M
2021-10-20 24.35 24.35 24.35 24.35 0.0M
2021-10-11 23.25 23.25 23.25 23.25 0.0M
2021-09-27 24.45 24.45 24.45 24.45 0.0M
2021-09-24 24.45 24.45 24.45 24.45 0.0M
2021-09-17 24.45 24.45 24.45 24.45 0.0M
2021-09-16 25.70 25.70 25.70 25.70 0.0M
2021-09-14 27.05 27.05 27.05 27.05 0.0M
2021-09-08 28.45 28.45 28.45 28.45 0.0M
2021-09-01 28.45 28.45 28.45 28.45 0.0M
2021-08-31 28.45 28.45 28.45 28.45 0.0M
2021-08-26 29.90 29.90 29.90 29.90 0.0M
2021-08-25 29.90 29.90 29.90 29.90 0.0M
2021-08-06 28.50 28.50 28.50 28.50 0.0M
2021-08-04 28.50 28.50 28.50 28.50 0.0M
2021-08-02 29.95 29.95 29.95 29.95 0.0M
2021-07-30 31.50 31.50 31.50 31.50 0.0M
2021-07-29 31.50 31.50 31.50 31.50 0.0M
2021-07-28 31.90 31.90 31.90 31.90 0.0M
2021-07-27 30.45 30.45 30.45 30.45 0.0M
2021-07-26 29.00 29.00 29.00 29.00 0.0M
2021-07-23 27.80 27.80 27.80 27.80 0.0M
2021-07-20 26.75 26.75 26.75 26.75 0.0M
2021-07-16 25.50 25.50 25.50 25.50 0.0M
2021-07-09 24.30 24.30 24.30 24.30 0.0M
2021-07-08 23.15 23.15 23.15 23.15 0.0M
2021-07-05 22.05 22.05 22.05 22.05 0.0M
2021-06-29 21.00 21.00 21.00 21.00 0.0M
2021-06-28 20.00 20.00 20.00 20.00 0.0M
2021-06-18 20.80 20.80 20.80 20.80 0.0M
2021-06-07 20.80 20.80 20.80 20.80 0.0M
2021-06-04 20.80 20.80 20.80 20.80 0.0M
2021-06-01 19.85 19.85 19.85 19.85 0.0M
2021-05-28 18.95 18.95 18.95 18.95 0.0M
2021-05-26 18.05 18.05 18.05 18.05 0.0M
2021-05-21 17.20 17.20 17.15 17.20 0.0M
2021-05-20 18.05 18.05 18.05 18.05 0.0M
2021-05-18 19.00 19.00 19.00 19.00 0.0M
2021-05-10 21.90 21.90 20.00 20.00 0.0M
2021-05-05 22.00 22.00 20.75 20.90 0.0M
2021-05-03 21.80 21.80 21.80 21.80 0.0M
2021-04-30 22.90 22.90 22.90 22.90 0.0M
2021-04-28 22.90 22.90 22.90 22.90 0.0M
2021-04-12 24.10 24.10 24.10 24.10 0.0M
2021-04-08 24.10 24.10 24.10 24.10 0.0M
2021-04-06 25.30 25.30 25.30 25.30 0.0M
2021-04-05 26.55 26.60 26.55 26.60 0.0M
2021-04-01 27.90 27.90 27.90 27.90 0.0M
2021-03-31 29.35 29.35 29.35 29.35 0.0M
2021-03-30 30.85 30.85 30.85 30.85 0.0M
2021-03-19 32.45 32.45 32.45 32.45 0.0M
2021-03-17 34.15 34.15 34.15 34.15 0.0M
2021-03-15 35.90 35.90 35.90 35.90 0.0M
2021-02-16 34.25 35.90 34.25 35.90 0.0M
2021-02-15 34.25 34.25 34.25 34.25 0.0M
2021-02-01 34.25 34.25 34.25 34.25 0.0M
2021-01-21 34.25 34.25 34.20 34.25 0.0M
2021-01-20 34.40 37.00 34.35 34.35 0.0M
2021-01-19 36.15 36.15 36.15 36.15 0.0M
2021-01-18 38.00 38.00 38.00 38.00 0.0M
2021-01-15 36.20 36.20 35.95 36.20 0.0M
2021-01-13 34.50 34.50 34.50 34.50 0.0M
2021-01-11 33.05 33.05 33.05 33.05 0.0M
2021-01-04 31.50 31.50 31.50 31.50 0.0M
2021-01-01 30.00 30.00 30.00 30.00 0.0M