122.65
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 235.60 | 235.60 | 235.60 | 235.60 | 0.0M |
| 2024-11-25 | 247.95 | 248.00 | 247.95 | 248.00 | 0.0M |
| 2024-11-12 | 256.65 | 256.65 | 232.25 | 256.00 | 0.0M |
| 2024-11-11 | 244.45 | 244.45 | 244.45 | 244.45 | 0.0M |
| 2024-09-09 | 232.85 | 232.85 | 232.85 | 232.85 | 0.0M |
| 2024-09-03 | 221.80 | 221.80 | 221.80 | 221.80 | 0.0M |
| 2024-09-02 | 221.80 | 221.80 | 221.80 | 221.80 | 0.0M |
| 2024-08-27 | 221.80 | 221.80 | 221.80 | 221.80 | 0.0M |
| 2024-08-20 | 221.80 | 221.80 | 221.80 | 221.80 | 0.0M |
| 2024-08-19 | 221.80 | 221.80 | 221.80 | 221.80 | 0.0M |
| 2024-08-16 | 221.80 | 221.80 | 221.80 | 221.80 | 0.0M |
| 2024-08-14 | 205.55 | 220.00 | 202.45 | 211.25 | 0.0M |
| 2024-08-12 | 203.05 | 213.20 | 203.05 | 213.10 | 0.0M |
| 2024-08-08 | 213.20 | 213.20 | 213.20 | 213.20 | 0.0M |
| 2024-08-07 | 224.40 | 224.40 | 224.40 | 224.40 | 0.0M |
| 2024-08-06 | 231.00 | 231.00 | 224.40 | 224.40 | 0.0M |
| 2024-08-05 | 199.40 | 220.00 | 199.40 | 220.00 | 0.0M |
| 2024-08-01 | 197.25 | 213.95 | 197.25 | 209.85 | 0.0M |
| 2024-07-31 | 207.60 | 217.50 | 207.60 | 207.60 | 0.0M |
| 2024-07-29 | 207.60 | 217.95 | 207.60 | 217.95 | 0.0M |
| 2024-07-25 | 218.45 | 218.45 | 207.55 | 207.60 | 0.0M |
| 2024-07-23 | 218.45 | 218.45 | 218.45 | 218.45 | 0.0M |
| 2024-07-22 | 208.05 | 229.90 | 208.05 | 229.90 | 0.0M |
| 2024-07-19 | 209.00 | 219.00 | 198.55 | 219.00 | 0.0M |
| 2024-07-18 | 189.75 | 209.00 | 189.75 | 209.00 | 0.0M |
| 2024-07-12 | 199.70 | 199.70 | 199.70 | 199.70 | 0.0M |
| 2024-07-11 | 210.20 | 210.20 | 210.20 | 210.20 | 0.0M |
| 2024-07-10 | 221.15 | 221.15 | 221.15 | 221.15 | 0.0M |
| 2024-07-09 | 232.75 | 232.75 | 232.75 | 232.75 | 0.0M |
| 2024-07-08 | 232.70 | 232.75 | 232.70 | 232.75 | 0.0M |
| 2024-06-11 | 244.90 | 244.90 | 244.90 | 244.90 | 0.0M |
| 2024-05-28 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-05-27 | 238.05 | 240.00 | 238.05 | 240.00 | 0.0M |
| 2024-05-23 | 252.00 | 252.00 | 250.00 | 250.00 | 0.0M |
| 2024-05-22 | 264.00 | 264.00 | 252.00 | 252.00 | 0.0M |
| 2024-05-17 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2024-05-14 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-05-09 | 249.90 | 249.90 | 249.90 | 249.90 | 0.0M |
| 2024-05-08 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2024-05-07 | 267.75 | 267.75 | 255.00 | 255.00 | 0.0M |
| 2024-04-24 | 255.70 | 255.70 | 249.90 | 255.00 | 0.0M |
| 2024-04-23 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2024-04-22 | 250.00 | 255.00 | 250.00 | 250.00 | 0.0M |
| 2024-04-19 | 255.90 | 255.90 | 255.00 | 255.00 | 0.0M |
| 2024-04-18 | 250.90 | 250.90 | 250.90 | 250.90 | 0.0M |
| 2024-04-15 | 250.90 | 250.90 | 250.90 | 250.90 | 0.0M |
| 2024-04-12 | 246.80 | 246.80 | 246.00 | 246.00 | 0.0M |
| 2024-04-05 | 240.00 | 242.00 | 240.00 | 242.00 | 0.0M |
| 2024-04-04 | 249.85 | 249.85 | 242.40 | 242.40 | 0.0M |
| 2024-04-03 | 248.00 | 248.00 | 245.00 | 245.00 | 0.0M |
| 2024-04-02 | 249.35 | 249.35 | 249.35 | 249.35 | 0.0M |
| 2024-04-01 | 245.00 | 245.00 | 244.50 | 244.50 | 0.0M |
| 2024-03-28 | 246.75 | 246.75 | 244.50 | 244.50 | 0.0M |
| 2024-03-27 | 236.25 | 236.25 | 225.00 | 235.00 | 0.0M |
| 2024-03-26 | 229.50 | 236.25 | 213.75 | 225.00 | 0.0M |
| 2024-03-22 | 225.00 | 226.85 | 215.00 | 225.00 | 0.0M |
| 2024-03-21 | 216.05 | 216.05 | 205.80 | 216.05 | 0.0M |
| 2024-03-20 | 186.20 | 205.80 | 186.20 | 205.80 | 0.0M |
| 2024-03-13 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2024-03-12 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2024-03-11 | 202.90 | 202.90 | 200.00 | 200.00 | 0.0M |
| 2024-03-07 | 201.90 | 201.90 | 201.90 | 201.90 | 0.0M |
| 2024-03-06 | 197.95 | 197.95 | 197.95 | 197.95 | 0.0M |
| 2024-03-05 | 194.10 | 194.10 | 194.10 | 194.10 | 0.0M |
| 2024-03-04 | 190.30 | 190.30 | 190.30 | 190.30 | 0.0M |
| 2024-03-01 | 190.30 | 190.30 | 190.30 | 190.30 | 0.0M |
| 2024-02-29 | 182.90 | 190.30 | 182.90 | 190.30 | 0.0M |
| 2024-02-28 | 186.60 | 186.60 | 186.60 | 186.60 | 0.0M |
| 2024-02-27 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2024-02-26 | 176.90 | 180.00 | 176.90 | 180.00 | 0.0M |
| 2024-02-23 | 176.90 | 176.90 | 176.90 | 176.90 | 0.0M |
| 2024-02-22 | 176.90 | 176.90 | 176.90 | 176.90 | 0.0M |
| 2024-02-21 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0M |
| 2024-02-19 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-02-16 | 183.65 | 183.65 | 176.45 | 183.65 | 0.0M |
| 2024-02-15 | 180.05 | 180.05 | 180.05 | 180.05 | 0.0M |
| 2024-02-14 | 183.70 | 183.70 | 183.70 | 183.70 | 0.0M |
| 2024-02-13 | 187.40 | 187.40 | 187.40 | 187.40 | 0.0M |
| 2024-02-12 | 209.05 | 209.05 | 191.20 | 191.20 | 0.0M |
| 2024-02-09 | 193.95 | 207.75 | 193.95 | 200.00 | 0.0M |
| 2024-02-08 | 188.90 | 197.90 | 188.90 | 197.90 | 0.0M |
| 2024-02-07 | 171.10 | 188.50 | 171.10 | 188.50 | 0.0M |
| 2024-02-05 | 178.95 | 179.55 | 177.95 | 179.55 | 0.0M |
| 2024-02-02 | 184.00 | 184.00 | 171.00 | 171.00 | 0.0M |
| 2024-02-01 | 171.00 | 180.00 | 169.80 | 180.00 | 0.0M |
| 2024-01-30 | 189.00 | 189.00 | 178.70 | 178.70 | 0.0M |
| 2024-01-29 | 185.45 | 187.50 | 185.45 | 187.50 | 0.0M |
| 2024-01-25 | 185.30 | 185.30 | 178.60 | 178.60 | 0.0M |
| 2024-01-24 | 184.80 | 184.80 | 182.10 | 182.10 | 0.0M |
| 2024-01-19 | 185.80 | 185.80 | 185.80 | 185.80 | 0.0M |
| 2024-01-18 | 185.85 | 185.85 | 185.80 | 185.80 | 0.0M |
| 2024-01-17 | 182.30 | 182.30 | 182.30 | 182.30 | 0.0M |
| 2024-01-16 | 178.30 | 178.85 | 178.30 | 178.85 | 0.0M |
| 2024-01-15 | 175.30 | 175.35 | 175.30 | 175.35 | 0.0M |
| 2024-01-12 | 171.95 | 171.95 | 171.95 | 171.95 | 0.0M |
| 2024-01-11 | 168.60 | 168.60 | 168.60 | 168.60 | 0.0M |
| 2024-01-10 | 162.20 | 165.30 | 162.20 | 165.30 | 0.0M |
| 2024-01-09 | 162.35 | 162.35 | 162.20 | 162.20 | 0.0M |
| 2024-01-08 | 159.20 | 159.20 | 159.20 | 159.20 | 0.0M |
| 2024-01-05 | 159.20 | 162.40 | 159.20 | 162.40 | 0.0M |
| 2024-01-04 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0M |
| 2024-01-03 | 165.70 | 165.70 | 165.70 | 165.70 | 0.0M |
| 2024-01-02 | 168.70 | 168.70 | 168.60 | 168.60 | 0.0M |
| 2024-01-01 | 171.05 | 172.00 | 171.05 | 172.00 | 0.0M |