Shivalik Rasayan

SIVA
🏛️ india →
436.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 473.65 473.65 473.65 473.65 0.0K
09:17 473.35 473.35 473.15 473.15 0.0K
09:19 472.90 472.90 471.05 471.05 0.9K
09:20 471.00 471.00 471.00 471.00 0.0K
09:22 469.55 470.40 469.55 470.00 0.1K
09:23 469.70 469.70 469.70 469.70 0.0K
09:25 469.65 469.65 469.65 469.65 0.0K
09:27 469.85 469.85 468.55 468.60 0.1K
09:32 468.00 468.00 467.70 467.70 0.2K
09:33 467.55 467.55 467.55 467.55 0.0K
09:35 467.70 467.70 467.70 467.70 0.0K
09:36 466.70 467.65 466.70 467.65 0.0K
09:37 467.70 467.70 467.70 467.70 0.1K
09:38 472.95 472.95 472.95 472.95 1.3K
09:39 474.90 474.90 471.55 472.00 3.4K
09:40 472.00 473.90 472.00 472.00 0.3K
09:41 471.60 472.45 470.05 472.45 0.3K
09:42 471.35 472.45 471.35 472.45 0.0K
09:45 470.75 470.75 470.25 470.25 0.0K
09:46 470.80 470.80 470.00 470.00 0.0K
09:47 470.45 470.45 469.75 469.75 0.1K
09:48 469.70 469.70 469.70 469.70 0.1K
09:50 469.00 469.00 469.00 469.00 0.0K
09:51 469.00 469.00 469.00 469.00 0.0K
09:53 467.95 467.95 467.95 467.95 0.0K
09:54 467.45 467.45 467.45 467.45 0.0K
09:55 468.75 468.75 468.40 468.40 1.1K
09:57 468.30 468.30 468.30 468.30 0.0K
09:58 468.65 468.65 468.65 468.65 0.0K
10:00 467.75 467.75 467.75 467.75 0.4K
10:01 467.75 467.75 467.75 467.75 0.1K
10:02 468.00 468.00 468.00 468.00 0.2K
10:05 468.00 468.00 468.00 468.00 0.8K
10:06 468.00 469.05 468.00 469.05 0.1K
10:07 468.85 468.85 468.85 468.85 0.0K
10:11 468.50 468.50 468.50 468.50 0.0K
10:15 468.80 468.80 468.80 468.80 0.0K
10:16 468.10 468.30 468.10 468.30 0.0K
10:17 468.25 468.25 468.25 468.25 0.0K
10:19 468.25 468.25 468.25 468.25 0.0K
10:21 467.40 467.50 467.40 467.50 0.3K
10:23 468.25 468.25 468.25 468.25 0.1K
10:24 467.15 467.15 467.00 467.00 0.0K
10:25 468.00 468.00 468.00 468.00 0.0K
10:26 468.20 468.25 468.20 468.25 0.0K
10:31 468.25 468.25 468.25 468.25 0.1K
10:35 467.65 467.65 467.35 467.35 0.0K
10:36 465.10 465.10 465.10 465.10 0.6K
10:40 466.00 466.00 466.00 466.00 0.2K
10:41 465.35 465.85 463.10 463.10 1.5K
10:42 463.80 463.80 455.40 455.40 5.8K
10:43 457.45 460.75 457.45 460.75 0.5K
10:44 461.70 461.70 460.80 461.55 0.2K
10:45 461.00 461.50 460.40 460.40 0.0K
10:46 461.00 461.35 460.50 461.35 0.0K
10:47 461.20 461.20 461.20 461.20 0.0K
10:50 461.00 461.00 461.00 461.00 0.0K
10:51 461.00 461.00 461.00 461.00 0.0K
10:52 461.10 461.10 460.00 460.40 0.5K
10:54 460.40 461.75 460.40 461.75 0.4K
10:55 461.60 461.60 461.60 461.60 0.0K
10:56 461.30 461.30 460.80 460.80 0.1K
10:59 460.35 460.35 460.35 460.35 0.0K
11:00 460.20 460.20 460.20 460.20 0.0K
11:01 460.25 460.25 460.25 460.25 0.0K
11:03 460.30 460.90 460.30 460.90 0.0K
11:05 459.70 459.70 459.70 459.70 0.4K
11:06 459.60 459.60 459.60 459.60 0.0K
11:07 459.30 459.30 459.05 459.05 0.0K
11:10 459.80 459.80 459.80 459.80 0.0K
11:11 460.20 460.20 460.20 460.20 0.3K
11:12 461.00 461.00 461.00 461.00 0.3K
11:13 461.00 461.00 461.00 461.00 0.5K
11:14 460.20 460.20 460.20 460.20 0.0K
11:23 458.90 458.90 458.90 458.90 0.1K
11:26 459.00 459.00 458.95 458.95 0.0K
11:27 458.65 458.65 458.65 458.65 0.1K
11:28 459.05 459.05 459.05 459.05 0.0K
11:32 459.00 459.00 459.00 459.00 0.1K
11:36 458.75 458.75 458.75 458.75 0.1K
11:38 459.95 459.95 459.95 459.95 0.1K
11:39 460.00 460.00 460.00 460.00 0.1K
11:43 459.15 459.15 459.15 459.15 0.0K
11:45 459.85 459.85 459.85 459.85 0.0K
11:48 460.00 460.00 460.00 460.00 0.1K
11:54 459.00 459.00 459.00 459.00 0.4K
11:55 460.00 460.00 460.00 460.00 0.2K
12:00 460.00 460.00 460.00 460.00 0.3K
12:02 458.75 458.75 458.75 458.75 0.0K
12:04 460.20 460.20 460.20 460.20 0.6K
12:05 459.60 459.60 459.60 459.60 0.1K
12:06 459.60 459.60 459.60 459.60 0.0K
12:16 459.55 459.55 459.55 459.55 0.0K
12:17 459.55 459.55 459.55 459.55 0.0K
12:18 459.60 459.60 459.60 459.60 0.0K
12:19 459.55 459.55 459.55 459.55 0.0K
12:22 459.55 459.55 459.55 459.55 0.0K
12:25 459.55 459.55 459.55 459.55 0.0K
12:28 459.55 459.55 459.55 459.55 0.0K
12:31 459.95 459.95 458.85 458.85 0.1K
12:32 458.75 458.75 458.75 458.75 0.0K
12:33 458.80 458.80 458.80 458.80 0.0K
12:34 460.00 460.00 460.00 460.00 0.1K
12:35 460.15 460.15 459.05 459.05 0.2K
12:36 458.90 458.90 458.90 458.90 0.0K
12:37 460.00 460.40 460.00 460.40 0.3K
12:39 460.40 460.40 460.40 460.40 0.0K
12:41 461.30 461.30 461.30 461.30 0.0K
12:46 460.40 460.40 460.40 460.40 0.3K
12:48 461.40 461.40 461.40 461.40 0.0K
12:52 461.30 461.30 461.00 461.00 0.0K
13:02 462.15 462.15 462.15 462.15 0.1K
13:03 461.00 461.00 461.00 461.00 0.1K
13:04 462.45 462.45 462.45 462.45 0.1K
13:08 461.85 461.85 461.85 461.85 0.0K
13:13 461.35 461.35 461.35 461.35 0.0K
13:19 460.40 460.40 460.40 460.40 0.1K
13:20 461.00 461.00 460.40 460.40 0.2K
13:24 460.25 460.25 460.25 460.25 0.0K
13:25 460.05 460.05 460.05 460.05 0.1K
13:29 460.10 460.10 460.00 460.00 0.0K
13:35 460.75 460.75 460.75 460.75 0.0K
13:42 459.50 459.50 459.50 459.50 0.1K
13:45 459.60 459.60 459.60 459.60 0.1K
13:49 458.80 458.80 458.80 458.80 0.1K
13:53 458.75 458.75 458.75 458.75 0.1K
13:57 460.00 460.00 459.90 459.90 0.0K
14:01 459.90 460.65 459.80 460.65 0.1K
14:02 459.80 459.80 459.80 459.80 0.6K
14:06 460.50 460.50 460.50 460.50 0.1K
14:15 460.50 460.50 460.50 460.50 0.0K
14:17 459.40 459.40 459.40 459.40 0.0K
14:18 460.35 460.35 460.35 460.35 0.5K
14:19 461.35 463.40 461.35 463.40 1.0K
14:20 462.25 462.25 462.15 462.15 0.6K
14:21 462.20 463.95 462.20 463.80 0.5K
14:22 463.95 463.95 463.95 463.95 0.1K
14:23 462.75 462.75 461.75 461.75 0.0K
14:25 461.40 461.40 461.40 461.40 0.0K
14:43 462.65 462.65 462.65 462.65 0.0K
14:44 462.65 462.65 462.65 462.65 0.0K
14:46 463.00 463.00 463.00 463.00 0.0K
14:48 463.00 463.00 463.00 463.00 0.1K
14:50 462.65 462.65 462.65 462.65 0.1K
14:54 463.00 463.00 463.00 463.00 0.0K
14:56 463.00 463.00 463.00 463.00 0.0K
14:57 463.00 463.00 463.00 463.00 0.0K
15:02 462.05 462.05 462.05 462.05 0.0K
15:03 462.25 462.25 461.65 461.65 0.1K
15:06 463.00 463.00 463.00 463.00 0.6K
15:09 464.40 464.40 464.40 464.40 0.6K
15:10 462.30 462.35 462.30 462.35 0.4K
15:11 465.75 465.75 465.75 465.75 0.1K
15:12 462.40 462.40 462.40 462.40 0.3K
15:18 462.40 462.40 462.40 462.40 0.1K
15:21 462.50 462.50 462.40 462.40 0.1K
15:22 464.70 464.70 464.70 464.70 0.3K
15:23 463.00 463.00 463.00 463.00 0.1K
15:24 463.00 463.00 463.00 463.00 0.4K
15:25 462.70 465.05 462.70 464.95 1.1K
15:27 463.95 464.00 463.95 464.00 0.2K
15:28 464.00 464.00 464.00 464.00 0.1K
15:29 464.00 464.00 463.25 463.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available