Shivamshree Businesses

SAMS
🏛️ india →
2.41
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 1.16 1.16 1.16 1.16 0.3M
2024-12-23 1.11 1.11 1.11 1.11 0.0M
2024-12-16 1.06 1.06 1.06 1.06 1.0M
2024-12-09 1.01 1.01 1.01 1.01 0.1M
2024-12-02 0.97 0.97 0.89 0.97 4.2M
2024-11-25 0.93 0.93 0.93 0.93 0.1M
2024-11-18 0.89 0.89 0.89 0.89 0.1M
2024-11-11 0.85 0.85 0.85 0.85 0.0M
2024-11-04 0.81 0.81 0.81 0.81 0.1M
2024-10-28 0.78 0.78 0.78 0.78 0.1M
2024-10-21 0.72 0.75 0.72 0.75 0.1M