Shri Ram Switchgears

SRSW

6.30

Last Update: 2024-02-26

Minute K-line Daily K-line

Select Date：

2025-09-29 2025-09-26 2025-09-25 2025-09-24 2025-09-23

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2024-02-26	6.90	6.90	6.30	6.30	0.0M

Historical Price Range

Historical High

32.45

2017-06-09

Historical Low

4.95

2023-04-25

Volume Extremes

Volume Peak

2.8M

2017-06-08

Volume Low

-

2024-02-26

Data Statistics

Rise Proportion

43.5%

Start: 2017-06-07

Fall Proportion

47.4%

Total416Trading Days

Daily Change Extremes

Max Daily Gain

+19.96%

2017-06-07

Max Daily Loss

-12.23%

2017-09-28

Monthly Change Extremes

Max Monthly Gain

+97.35%

2023-05

Max Monthly Loss

-19.08%

2018-05