6.30
Last Update: 2024-02-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-02-26 | 6.90 | 6.90 | 6.30 | 6.30 | 0.0M |
| 2024-02-19 | 6.30 | 6.60 | 6.30 | 6.60 | 0.0M |
| 2024-02-12 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-02-05 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-01-29 | 6.80 | 7.15 | 6.80 | 6.95 | 0.1M |
| 2024-01-23 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-01-15 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |