Simmonds Marshall

SIMR
🏛️ india →
144.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 154.60 154.60 154.60 154.60 0.5K
09:25 154.60 154.60 154.60 154.60 0.5K
09:30 154.60 158.75 154.60 157.80 1.1K
09:35 157.00 157.00 157.00 157.00 0.1K
09:40 156.90 156.90 156.90 156.90 0.3K
09:45 156.90 156.90 156.90 156.90 0.1K
09:50 156.85 156.85 156.85 156.85 0.1K
09:55 156.85 156.85 156.00 156.00 1.0K
10:00 156.00 156.00 156.00 156.00 0.3K
10:05 157.75 157.75 155.70 155.70 0.6K
10:10 157.75 157.75 157.75 157.75 0.0K
10:15 157.00 157.00 157.00 157.00 0.5K
10:25 157.00 157.00 157.00 157.00 0.2K
10:30 157.00 157.00 157.00 157.00 0.0K
10:35 157.50 157.50 157.50 157.50 0.5K
10:45 157.00 157.00 155.50 155.50 0.4K
10:50 157.00 157.00 157.00 157.00 0.1K
11:05 155.50 155.50 155.50 155.50 0.2K
11:10 155.50 155.50 155.50 155.50 0.0K
11:25 156.90 156.90 155.50 155.50 0.2K
11:35 156.90 156.90 156.90 156.90 0.0K
11:40 157.75 157.75 157.75 157.75 2.1K
12:15 155.50 155.50 155.50 155.50 1.5K
12:20 155.50 155.50 155.50 155.50 0.0K
12:30 152.00 152.00 145.00 147.15 2.7K
12:35 149.85 149.90 149.00 149.90 0.5K
12:40 150.00 150.00 149.50 150.00 0.1K
12:45 150.90 150.90 150.30 150.30 0.3K
12:50 151.95 152.65 151.95 152.65 0.4K
13:15 151.95 151.95 151.95 151.95 0.1K
13:30 149.60 151.85 149.60 151.85 0.0K
13:50 151.80 151.80 151.00 151.00 0.0K
14:00 150.95 150.95 150.95 150.95 0.1K
14:05 151.80 155.00 151.80 155.00 0.6K
14:20 154.00 154.00 154.00 154.00 0.0K
14:35 155.00 155.00 155.00 155.00 0.2K
14:40 155.00 155.00 155.00 155.00 0.0K
14:45 155.00 155.00 155.00 155.00 0.1K
15:00 155.00 155.00 155.00 155.00 0.0K
15:05 155.00 155.00 152.00 155.00 0.2K
15:10 155.60 155.60 155.60 155.60 0.0K
15:15 152.50 155.20 152.50 155.20 0.1K
15:20 155.25 155.25 155.25 155.25 0.0K
15:25 155.20 155.20 154.50 154.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available