93.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0K |
| 09:40 | 93.50 | 93.50 | 93.50 | 93.50 | 0.1K |
| 09:45 | 93.50 | 93.50 | 93.50 | 93.50 | 0.3K |
| 10:05 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0K |
| 10:20 | 91.72 | 91.72 | 91.72 | 91.72 | 0.1K |
| 10:30 | 91.78 | 91.78 | 91.78 | 91.78 | 0.2K |
| 11:00 | 92.98 | 92.98 | 92.98 | 92.98 | 0.0K |
| 11:30 | 92.98 | 93.00 | 92.98 | 93.00 | 0.2K |
| 11:40 | 92.98 | 92.98 | 92.98 | 92.98 | 0.1K |
| 12:10 | 92.98 | 92.98 | 92.98 | 92.98 | 0.0K |
| 12:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 12:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 13:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 13:05 | 93.00 | 93.00 | 93.00 | 93.00 | 1.2K |
| 13:10 | 93.00 | 93.00 | 93.00 | 93.00 | 1.4K |
| 13:25 | 93.00 | 93.00 | 93.00 | 93.00 | 1.4K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.8K |
| 13:55 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0K |
| 14:10 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0K |
| 14:20 | 93.05 | 93.05 | 93.05 | 93.05 | 0.2K |
| 14:50 | 93.05 | 93.48 | 93.05 | 93.48 | 0.1K |
| 14:55 | 93.48 | 93.50 | 93.48 | 93.50 | 0.2K |
| 15:15 | 94.79 | 94.79 | 94.79 | 94.79 | 0.1K |
| 15:20 | 94.79 | 94.79 | 94.79 | 94.79 | 0.6K |
| 15:25 | 94.90 | 94.90 | 94.79 | 94.79 | 0.2K |