93.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 10:35 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0K |
| 10:50 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0K |
| 11:00 | 95.01 | 95.01 | 95.01 | 95.01 | 0.1K |
| 11:05 | 96.99 | 96.99 | 96.51 | 96.51 | 0.1K |
| 11:10 | 95.70 | 95.70 | 95.70 | 95.70 | 0.0K |
| 11:45 | 95.01 | 95.01 | 95.01 | 95.01 | 0.8K |
| 12:15 | 96.25 | 96.51 | 96.25 | 96.51 | 1.1K |
| 12:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 12:35 | 96.00 | 96.00 | 96.00 | 96.00 | 2.1K |
| 12:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 13:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 13:15 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0K |
| 14:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 14:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 14:30 | 96.00 | 96.00 | 96.00 | 96.00 | 2.1K |
| 14:35 | 96.01 | 96.01 | 96.01 | 96.01 | 0.1K |
| 14:50 | 96.01 | 96.01 | 96.01 | 96.01 | 0.1K |
| 14:55 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0K |
| 15:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 15:15 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0K |
| 15:25 | 96.01 | 96.03 | 96.01 | 96.03 | 0.1K |