Smart Finsec

SMAR
🏛️ india →
12.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.25 12.78 12.25 12.78 1.0K
09:20 12.79 12.79 12.79 12.79 0.0K
09:30 12.75 12.75 12.75 12.75 0.0K
09:35 12.68 12.68 12.68 12.68 0.0K
09:40 12.51 12.51 12.51 12.51 0.0K
10:00 12.68 12.68 12.68 12.68 0.0K
10:05 12.68 12.68 12.68 12.68 0.0K
10:40 12.52 12.52 12.52 12.52 0.1K
10:45 12.52 12.52 12.52 12.52 0.0K
10:55 12.65 12.65 12.65 12.65 0.0K
11:00 12.65 12.65 12.65 12.65 0.0K
11:05 12.65 12.65 12.65 12.65 0.0K
11:30 12.52 12.52 12.52 12.52 0.0K
11:40 12.52 12.52 12.52 12.52 0.0K
11:50 12.52 12.52 12.52 12.52 0.5K
12:10 12.52 12.52 12.52 12.52 0.6K
12:20 12.52 12.52 12.52 12.52 0.1K
12:35 12.52 12.52 12.52 12.52 2.3K
13:10 12.52 12.60 12.52 12.60 0.0K
14:05 12.50 12.50 12.50 12.50 0.9K
14:15 12.60 12.60 12.51 12.51 0.1K
14:35 12.51 12.51 12.51 12.51 0.0K
14:40 12.51 12.51 12.51 12.51 0.0K
14:50 12.59 12.59 12.59 12.59 0.1K
14:55 12.68 12.68 12.68 12.68 1.0K
15:05 12.51 12.51 12.51 12.51 0.1K
15:20 12.53 12.53 12.51 12.51 0.2K
15:25 12.52 12.52 12.52 12.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available