Stylam Ind

STYL
🏛️ india →
1,629.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
09:15 1,714.70 1,714.70 1,705.20 1,705.20 0.8K
09:16 1,702.50 1,702.50 1,698.00 1,698.00 0.1K
09:17 1,696.80 1,701.30 1,696.80 1,699.10 0.1K
09:18 1,699.10 1,699.10 1,698.60 1,698.60 0.0K
09:19 1,702.70 1,704.00 1,702.70 1,704.00 0.0K
09:20 1,699.70 1,699.70 1,699.70 1,699.70 0.0K
09:22 1,698.90 1,698.90 1,694.20 1,698.00 0.0K
09:23 1,696.90 1,701.00 1,696.90 1,701.00 0.0K
09:24 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
09:26 1,699.00 1,706.20 1,699.00 1,706.20 0.1K
09:27 1,706.00 1,707.60 1,706.00 1,707.60 0.0K
09:28 1,709.20 1,709.20 1,709.20 1,709.20 0.0K
09:29 1,707.40 1,707.40 1,704.70 1,704.70 0.0K
09:30 1,702.10 1,702.10 1,702.10 1,702.10 0.0K
09:31 1,702.20 1,702.20 1,700.00 1,700.00 0.1K
09:32 1,706.50 1,706.50 1,705.50 1,706.30 0.2K
09:33 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
09:35 1,704.70 1,704.70 1,704.70 1,704.70 0.0K
09:38 1,706.90 1,707.00 1,706.20 1,707.00 0.0K
09:39 1,708.60 1,708.60 1,707.60 1,707.60 0.1K
09:40 1,708.40 1,708.40 1,708.40 1,708.40 0.0K
09:42 1,704.40 1,709.80 1,704.40 1,709.80 0.2K
09:43 1,707.50 1,707.50 1,707.00 1,707.00 0.0K
09:44 1,707.30 1,707.30 1,707.30 1,707.30 0.0K
09:45 1,706.00 1,706.00 1,704.20 1,704.20 0.0K
09:46 1,706.10 1,706.10 1,704.40 1,704.40 0.0K
09:47 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
09:49 1,700.80 1,700.80 1,700.80 1,700.80 0.0K
09:50 1,702.10 1,702.10 1,700.10 1,700.10 0.0K
09:51 1,700.10 1,701.40 1,700.10 1,701.40 0.0K
09:52 1,701.00 1,701.00 1,701.00 1,701.00 0.0K
09:53 1,701.40 1,701.40 1,701.40 1,701.40 0.0K
09:54 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
09:55 1,701.90 1,701.90 1,701.50 1,701.50 0.0K
09:56 1,701.50 1,701.50 1,701.20 1,701.20 0.0K
09:58 1,702.70 1,702.70 1,702.70 1,702.70 0.0K
09:59 1,701.60 1,701.60 1,700.10 1,700.10 0.1K
10:00 1,700.00 1,700.60 1,700.00 1,700.60 0.0K
10:03 1,701.10 1,701.10 1,701.10 1,701.10 0.0K
10:04 1,702.40 1,702.40 1,702.40 1,702.40 0.0K
10:06 1,705.00 1,705.00 1,705.00 1,705.00 0.0K
10:10 1,706.70 1,706.70 1,706.70 1,706.70 0.0K
10:11 1,704.80 1,705.80 1,704.80 1,705.80 0.0K
10:13 1,706.80 1,706.80 1,704.70 1,704.70 0.1K
10:16 1,705.00 1,706.60 1,705.00 1,706.60 0.0K
10:17 1,707.40 1,707.40 1,707.40 1,707.40 0.1K
10:18 1,707.30 1,707.30 1,705.00 1,705.00 0.1K
10:19 1,704.90 1,704.90 1,704.90 1,704.90 0.0K
10:22 1,702.90 1,702.90 1,702.90 1,702.90 0.0K
10:23 1,702.40 1,702.40 1,702.40 1,702.40 0.0K
10:25 1,703.30 1,703.30 1,703.30 1,703.30 0.0K
10:26 1,703.30 1,704.90 1,703.30 1,704.90 0.0K
10:27 1,703.90 1,703.90 1,703.90 1,703.90 0.0K
10:31 1,703.90 1,703.90 1,703.90 1,703.90 0.0K
10:33 1,705.70 1,705.70 1,703.90 1,703.90 0.0K
10:34 1,703.90 1,703.90 1,703.90 1,703.90 0.0K
10:35 1,704.60 1,704.60 1,704.60 1,704.60 0.0K
10:36 1,703.90 1,703.90 1,703.10 1,703.10 0.0K
10:37 1,705.40 1,705.40 1,705.40 1,705.40 0.0K
10:41 1,704.50 1,705.20 1,704.50 1,705.20 0.0K
10:42 1,704.20 1,704.20 1,704.20 1,704.20 0.0K
10:45 1,703.80 1,705.80 1,703.40 1,705.80 0.0K
10:49 1,701.60 1,701.60 1,701.60 1,701.60 0.0K
10:50 1,703.10 1,703.10 1,703.10 1,703.10 0.0K
10:58 1,704.90 1,704.90 1,704.90 1,704.90 0.1K
10:59 1,701.50 1,701.50 1,701.50 1,701.50 0.1K
11:00 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
11:04 1,705.10 1,705.10 1,705.10 1,705.10 0.0K
11:10 1,703.80 1,703.80 1,703.80 1,703.80 0.0K
11:11 1,702.00 1,703.50 1,702.00 1,703.50 0.0K
11:13 1,701.10 1,701.10 1,700.00 1,700.00 0.4K
11:14 1,699.00 1,699.50 1,698.50 1,699.50 0.2K
11:15 1,699.30 1,699.30 1,698.10 1,698.10 0.0K
11:16 1,698.00 1,698.00 1,698.00 1,698.00 0.1K
11:19 1,698.60 1,698.60 1,698.60 1,698.60 0.0K
11:20 1,697.40 1,697.40 1,697.20 1,697.40 0.1K
11:24 1,696.90 1,700.00 1,696.90 1,700.00 0.1K
11:27 1,697.30 1,697.30 1,697.30 1,697.30 0.0K
11:28 1,697.30 1,697.30 1,697.10 1,697.10 0.0K
11:30 1,696.10 1,696.10 1,696.10 1,696.10 0.0K
11:31 1,696.10 1,696.10 1,696.10 1,696.10 0.0K
11:32 1,696.10 1,697.30 1,696.10 1,697.30 0.0K
11:33 1,696.60 1,696.60 1,696.60 1,696.60 0.0K
11:34 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
11:35 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
11:36 1,697.30 1,697.30 1,697.30 1,697.30 0.0K
11:38 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
11:42 1,699.10 1,699.10 1,699.10 1,699.10 0.0K
11:48 1,702.60 1,702.60 1,702.60 1,702.60 0.0K
11:51 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
11:52 1,702.80 1,702.80 1,702.70 1,702.70 0.1K
11:53 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
11:54 1,699.90 1,700.00 1,698.50 1,700.00 0.0K
11:55 1,698.60 1,699.90 1,698.60 1,699.90 0.0K
11:56 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
11:57 1,699.80 1,700.00 1,699.80 1,700.00 0.0K
11:58 1,700.00 1,700.00 1,699.00 1,700.00 0.0K
11:59 1,700.00 1,700.00 1,699.50 1,699.50 0.0K
12:00 1,700.30 1,700.30 1,700.30 1,700.30 0.0K
12:02 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
12:04 1,700.70 1,700.70 1,700.70 1,700.70 0.0K
12:06 1,698.90 1,699.20 1,698.90 1,699.20 0.0K
12:07 1,698.30 1,698.30 1,698.00 1,698.00 0.0K
12:08 1,696.20 1,696.60 1,696.20 1,696.60 0.1K
12:10 1,697.00 1,697.00 1,696.90 1,696.90 0.0K
12:11 1,696.90 1,696.90 1,696.90 1,696.90 0.0K
12:12 1,694.00 1,695.20 1,694.00 1,694.00 0.3K
12:14 1,695.40 1,695.70 1,694.10 1,695.70 0.1K
12:15 1,695.10 1,695.10 1,695.10 1,695.10 0.0K
12:16 1,694.60 1,694.60 1,694.60 1,694.60 0.1K
12:17 1,697.10 1,697.10 1,697.10 1,697.10 0.0K
12:18 1,698.00 1,701.80 1,698.00 1,701.80 0.2K
12:25 1,702.70 1,702.70 1,702.70 1,702.70 0.0K
12:26 1,700.90 1,700.90 1,700.90 1,700.90 0.0K
12:29 1,701.30 1,701.30 1,701.30 1,701.30 0.0K
12:31 1,699.90 1,703.70 1,699.90 1,703.70 0.1K
12:34 1,706.20 1,707.40 1,706.20 1,707.40 0.4K
12:35 1,706.40 1,706.40 1,706.40 1,706.40 0.0K
12:38 1,705.60 1,707.90 1,705.60 1,707.90 0.0K
12:39 1,706.90 1,709.30 1,706.90 1,709.30 0.0K
12:40 1,706.10 1,706.10 1,706.10 1,706.10 0.0K
12:41 1,708.00 1,708.00 1,708.00 1,708.00 0.0K
12:44 1,708.00 1,708.00 1,701.10 1,701.50 0.3K
12:45 1,705.00 1,709.10 1,705.00 1,709.10 0.4K
12:46 1,710.00 1,712.00 1,709.00 1,710.00 0.0K
12:47 1,709.70 1,712.80 1,709.70 1,710.40 0.1K
12:50 1,709.20 1,709.20 1,706.40 1,706.40 0.0K
12:51 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:52 1,706.00 1,706.00 1,706.00 1,706.00 0.0K
12:53 1,710.30 1,710.30 1,708.10 1,708.10 0.1K
12:58 1,710.30 1,710.80 1,710.00 1,710.80 0.7K
13:01 1,713.60 1,713.60 1,713.60 1,713.60 0.1K
13:02 1,711.10 1,712.00 1,710.70 1,710.70 0.0K
13:03 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
13:04 1,708.70 1,708.70 1,708.70 1,708.70 0.0K
13:05 1,708.00 1,708.00 1,708.00 1,708.00 0.0K
13:07 1,708.00 1,708.00 1,708.00 1,708.00 0.0K
13:08 1,710.40 1,710.40 1,710.40 1,710.40 0.0K
13:10 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
13:11 1,711.20 1,711.20 1,711.20 1,711.20 0.0K
13:15 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
13:17 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
13:21 1,710.50 1,710.50 1,710.50 1,710.50 0.0K
13:27 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
13:28 1,709.90 1,710.00 1,709.90 1,710.00 0.0K
13:29 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
13:30 1,709.50 1,709.90 1,709.50 1,709.60 0.0K
13:31 1,709.60 1,709.60 1,709.60 1,709.60 0.0K
13:32 1,712.60 1,712.60 1,712.60 1,712.60 0.0K
13:36 1,713.60 1,713.60 1,713.60 1,713.60 0.0K
13:39 1,713.60 1,713.60 1,713.60 1,713.60 0.0K
13:44 1,713.60 1,713.60 1,713.60 1,713.60 0.1K
13:45 1,713.50 1,713.50 1,711.10 1,711.10 0.1K
13:46 1,710.30 1,710.30 1,710.30 1,710.30 0.0K
13:49 1,709.90 1,709.90 1,709.90 1,709.90 0.0K
13:54 1,709.70 1,710.30 1,709.70 1,710.30 0.0K
13:55 1,709.80 1,709.80 1,709.80 1,709.80 0.0K
13:56 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
13:57 1,709.90 1,710.00 1,708.40 1,709.80 0.8K
13:58 1,709.60 1,709.80 1,709.60 1,709.80 0.1K
13:59 1,710.00 1,711.20 1,710.00 1,711.20 0.0K
14:00 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
14:01 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
14:02 1,709.90 1,709.90 1,709.90 1,709.90 0.0K
14:03 1,710.00 1,710.00 1,709.70 1,709.70 0.0K
14:04 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
14:05 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
14:06 1,710.40 1,710.40 1,710.40 1,710.40 0.0K
14:07 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
14:08 1,710.10 1,710.10 1,710.10 1,710.10 0.0K
14:09 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
14:10 1,710.00 1,711.70 1,710.00 1,711.70 0.1K
14:11 1,710.10 1,712.90 1,710.00 1,710.30 0.1K
14:12 1,710.10 1,710.20 1,710.00 1,710.20 0.0K
14:13 1,710.20 1,710.20 1,710.00 1,710.00 0.0K
14:14 1,710.00 1,710.00 1,709.80 1,710.00 0.0K
14:15 1,709.90 1,710.00 1,709.50 1,710.00 0.0K
14:16 1,711.50 1,711.50 1,709.80 1,709.80 0.0K
14:17 1,710.10 1,710.20 1,710.00 1,710.20 0.0K
14:18 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
14:19 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
14:20 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
14:21 1,710.00 1,710.00 1,709.60 1,710.00 0.0K
14:22 1,709.60 1,710.00 1,709.60 1,710.00 0.0K
14:23 1,710.00 1,710.00 1,709.40 1,709.50 0.0K
14:24 1,709.50 1,709.70 1,709.50 1,709.60 0.0K
14:25 1,709.70 1,710.20 1,709.70 1,710.20 0.3K
14:26 1,710.20 1,710.20 1,709.70 1,710.10 0.0K
14:27 1,710.20 1,710.20 1,710.00 1,710.00 0.0K
14:28 1,710.00 1,710.00 1,709.90 1,710.00 0.0K
14:29 1,710.00 1,710.10 1,710.00 1,710.10 0.0K
14:30 1,710.00 1,710.00 1,708.90 1,708.90 0.0K
14:31 1,708.80 1,711.00 1,707.40 1,707.50 0.0K
14:32 1,706.10 1,708.90 1,704.70 1,704.70 0.0K
14:33 1,708.70 1,710.10 1,708.70 1,710.10 0.1K
14:34 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
14:35 1,709.20 1,710.00 1,709.20 1,710.00 0.0K
14:36 1,710.00 1,710.00 1,709.80 1,710.00 0.0K
14:37 1,709.90 1,711.20 1,709.90 1,711.20 0.0K
14:38 1,710.40 1,710.40 1,710.20 1,710.20 0.0K
14:39 1,710.00 1,710.00 1,709.50 1,709.80 0.0K
14:40 1,712.40 1,712.40 1,709.90 1,710.00 0.0K
14:41 1,710.10 1,710.10 1,709.60 1,709.60 0.0K
14:42 1,709.50 1,710.60 1,709.20 1,710.60 0.2K
14:43 1,710.30 1,710.30 1,710.10 1,710.20 0.0K
14:44 1,710.00 1,710.10 1,710.00 1,710.10 0.0K
14:45 1,710.40 1,710.40 1,708.90 1,708.90 0.0K
14:46 1,710.00 1,710.30 1,710.00 1,710.30 0.0K
14:47 1,710.30 1,710.30 1,709.10 1,709.10 0.0K
14:48 1,710.00 1,710.40 1,709.10 1,710.40 0.0K
14:49 1,709.10 1,710.00 1,709.10 1,709.50 0.0K
14:50 1,710.00 1,710.00 1,709.20 1,709.70 0.0K
14:51 1,710.00 1,713.00 1,709.40 1,710.00 0.1K
14:52 1,710.00 1,716.00 1,710.00 1,716.00 1.8K
14:53 1,720.90 1,720.90 1,717.60 1,717.70 0.1K
14:54 1,717.80 1,717.80 1,716.90 1,716.90 0.0K
14:55 1,718.00 1,723.20 1,718.00 1,721.10 0.5K
14:56 1,720.20 1,723.50 1,720.00 1,723.10 0.0K
14:57 1,721.40 1,721.40 1,719.10 1,721.00 0.1K
14:58 1,720.20 1,722.00 1,719.20 1,722.00 0.0K
14:59 1,721.50 1,722.40 1,718.10 1,722.00 0.2K
15:00 1,722.10 1,725.30 1,722.10 1,725.30 0.6K
15:01 1,725.20 1,725.40 1,725.20 1,725.40 0.2K
15:02 1,725.40 1,725.40 1,725.00 1,725.00 1.6K
15:03 1,725.00 1,725.00 1,725.00 1,725.00 0.0K
15:04 1,725.00 1,731.00 1,725.00 1,730.10 0.3K
15:05 1,730.00 1,730.00 1,729.00 1,729.00 0.3K
15:06 1,729.00 1,729.00 1,725.00 1,725.00 0.1K
15:07 1,726.50 1,726.50 1,725.50 1,725.60 0.1K
15:08 1,726.10 1,730.00 1,726.10 1,730.00 0.1K
15:09 1,730.00 1,730.00 1,728.70 1,728.70 0.1K
15:10 1,731.30 1,731.30 1,731.20 1,731.20 0.1K
15:11 1,730.00 1,736.00 1,730.00 1,732.70 0.7K
15:12 1,731.90 1,731.90 1,728.00 1,728.00 0.2K
15:13 1,728.00 1,728.70 1,728.00 1,728.20 0.0K
15:14 1,730.00 1,730.00 1,730.00 1,730.00 0.6K
15:15 1,730.10 1,730.10 1,730.10 1,730.10 0.0K
15:16 1,730.00 1,731.80 1,730.00 1,731.80 0.4K
15:17 1,732.80 1,732.80 1,732.80 1,732.80 0.1K
15:18 1,730.10 1,730.10 1,730.10 1,730.10 0.0K
15:19 1,732.20 1,732.20 1,730.00 1,732.00 0.3K
15:20 1,732.80 1,732.80 1,729.50 1,729.50 0.1K
15:21 1,729.40 1,729.40 1,729.40 1,729.40 0.1K
15:22 1,729.00 1,729.40 1,729.00 1,729.00 0.0K
15:23 1,728.10 1,728.10 1,728.10 1,728.10 0.0K
15:24 1,730.30 1,738.00 1,730.30 1,738.00 0.8K
15:25 1,736.50 1,736.50 1,730.80 1,730.80 0.1K
15:26 1,730.60 1,732.80 1,730.60 1,732.10 0.0K
15:27 1,730.00 1,732.50 1,730.00 1,730.00 0.3K
15:28 1,730.00 1,735.40 1,730.00 1,730.10 0.0K
15:29 1,730.10 1,730.10 1,729.00 1,729.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available