Super Crop Safe

SUPC
🏛️ india →
11.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.60 11.60 11.60 11.60 2.5K
09:30 12.04 12.04 12.00 12.00 0.1K
09:35 11.99 11.99 11.50 11.50 2.6K
09:50 11.87 11.87 11.87 11.87 0.0K
10:00 11.86 11.86 11.86 11.86 0.0K
10:05 11.86 11.86 11.86 11.86 0.0K
10:25 11.86 11.86 11.86 11.86 0.0K
10:40 11.70 11.70 11.68 11.68 5.4K
10:55 11.70 11.70 11.70 11.70 0.2K
11:00 11.83 11.83 11.83 11.83 0.0K
11:10 11.84 11.84 11.84 11.84 0.6K
11:20 11.83 11.83 11.83 11.83 0.0K
11:30 11.71 11.71 11.71 11.71 0.0K
11:35 11.83 11.83 11.83 11.83 1.0K
11:40 11.80 11.80 11.80 11.80 0.1K
11:45 11.82 11.82 11.82 11.82 0.0K
11:50 11.82 11.83 11.82 11.83 0.7K
12:00 11.83 11.83 11.83 11.83 0.0K
12:20 11.83 11.83 11.83 11.83 0.0K
12:35 11.71 11.71 11.71 11.71 0.0K
13:05 11.78 11.78 11.78 11.78 0.2K
13:50 11.79 11.79 11.79 11.79 0.1K
14:10 11.78 11.78 11.78 11.78 0.6K
14:30 11.78 11.78 11.78 11.78 0.0K
15:05 11.70 11.78 11.70 11.78 0.0K
15:15 11.79 11.79 11.79 11.79 0.1K
15:20 11.79 11.85 11.79 11.85 0.6K
15:25 11.85 11.85 11.83 11.83 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available