Super Tannery

SUPT
🏛️ india →
8.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.20 8.20 8.20 8.20 1.4K
09:20 8.26 8.26 8.21 8.21 0.0K
09:25 8.22 8.22 8.22 8.22 0.0K
09:30 8.22 9.00 8.22 8.74 21.3K
09:35 8.70 8.70 8.64 8.69 2.1K
09:40 8.69 8.69 8.68 8.68 0.4K
09:45 8.69 8.69 8.52 8.52 1.2K
09:50 8.51 8.52 8.51 8.52 1.5K
09:55 8.53 8.64 8.53 8.64 2.0K
10:00 8.64 8.64 8.64 8.64 0.2K
10:05 8.53 8.68 8.46 8.46 4.2K
10:10 8.62 8.62 8.62 8.62 0.0K
10:20 8.55 8.55 8.55 8.55 0.0K
10:25 8.55 8.55 8.55 8.55 0.0K
10:30 8.46 8.55 8.44 8.55 1.0K
10:35 8.65 8.65 8.65 8.65 1.0K
11:00 8.62 8.62 8.47 8.62 0.1K
11:10 8.63 8.63 8.63 8.63 0.3K
11:15 8.55 8.55 8.55 8.55 0.0K
11:20 8.50 8.50 8.50 8.50 0.6K
11:40 8.60 8.60 8.59 8.59 0.5K
11:45 8.60 8.60 8.60 8.60 1.3K
12:00 8.59 8.59 8.59 8.59 0.0K
12:25 8.55 8.55 8.55 8.55 0.0K
12:30 8.50 8.54 8.44 8.54 1.0K
12:35 8.54 8.54 8.54 8.54 0.1K
12:40 8.54 8.55 8.40 8.41 3.7K
12:45 8.41 8.41 8.37 8.37 2.1K
12:50 8.37 8.37 8.35 8.35 0.4K
12:55 8.36 8.36 8.33 8.33 0.1K
13:00 8.36 8.36 8.32 8.32 17.8K
13:05 8.49 8.49 8.49 8.49 0.0K
13:10 8.41 8.41 8.35 8.35 0.1K
13:15 8.41 8.41 8.41 8.41 0.0K
13:25 8.49 8.49 8.49 8.49 0.3K
13:35 8.37 8.48 8.37 8.48 0.0K
13:50 8.38 8.38 8.38 8.38 0.0K
13:55 8.38 8.38 8.38 8.38 0.1K
14:10 8.52 8.52 8.52 8.52 0.0K
14:15 8.39 8.39 8.39 8.39 0.1K
14:20 8.49 8.49 8.47 8.47 0.3K
14:30 8.47 8.47 8.47 8.47 0.8K
14:35 8.46 8.46 8.44 8.44 0.0K
14:45 8.37 8.37 8.35 8.35 1.2K
14:50 8.44 8.44 8.44 8.44 0.0K
14:55 8.44 8.89 8.44 8.89 10.0K
15:00 8.80 8.80 8.80 8.80 0.0K
15:05 8.75 8.75 8.75 8.75 0.2K
15:10 8.51 8.70 8.51 8.69 0.1K
15:20 8.69 8.69 8.69 8.69 0.0K
15:25 8.69 8.69 8.53 8.66 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available