Super Tannery

SUPT
🏛️ india →
8.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.52 8.52 8.52 8.52 0.0K
09:20 8.70 8.70 8.52 8.64 0.6K
09:30 8.64 8.64 8.64 8.64 0.0K
09:35 8.64 8.64 8.64 8.64 0.0K
09:45 8.65 8.65 8.65 8.65 0.0K
09:55 8.64 8.64 8.64 8.64 0.0K
10:00 8.64 8.64 8.64 8.64 0.1K
10:20 8.65 8.70 8.65 8.70 0.8K
10:25 8.69 8.69 8.69 8.69 0.3K
10:30 8.68 8.70 8.68 8.70 4.7K
10:35 8.70 8.75 8.70 8.75 0.6K
10:40 8.75 8.75 8.75 8.75 0.0K
10:55 8.73 8.73 8.68 8.73 0.1K
11:00 8.68 8.72 8.68 8.72 1.7K
11:05 8.70 8.70 8.58 8.70 0.0K
11:25 8.70 8.70 8.70 8.70 0.0K
11:35 8.69 8.69 8.69 8.69 0.0K
11:40 8.61 8.70 8.61 8.70 0.1K
11:45 8.70 8.70 8.70 8.70 0.1K
11:55 8.70 8.70 8.70 8.70 0.0K
12:00 8.70 8.74 8.70 8.74 0.6K
12:05 8.74 8.74 8.74 8.74 0.0K
12:10 8.73 8.73 8.73 8.73 0.0K
12:15 8.62 8.62 8.62 8.62 0.0K
12:20 8.62 8.62 8.62 8.62 0.0K
12:25 8.74 8.74 8.74 8.74 5.0K
12:40 8.74 8.74 8.74 8.74 0.0K
12:45 8.74 8.74 8.74 8.74 0.0K
12:50 8.74 8.74 8.74 8.74 0.0K
12:55 8.75 8.75 8.75 8.75 0.5K
13:05 8.75 8.75 8.75 8.75 0.0K
13:10 8.75 8.75 8.75 8.75 0.0K
13:15 8.75 8.75 8.75 8.75 0.2K
13:25 8.75 8.79 8.75 8.79 0.4K
13:40 8.66 8.66 8.66 8.66 0.4K
13:50 8.69 8.79 8.69 8.79 0.2K
13:55 8.79 8.79 8.69 8.69 0.6K
14:00 8.69 8.69 8.69 8.69 0.0K
14:20 8.70 8.70 8.70 8.70 2.4K
14:35 8.78 8.78 8.78 8.78 0.0K
14:40 8.65 8.65 8.65 8.65 0.5K
14:45 8.62 8.78 8.62 8.78 0.5K
14:55 8.78 8.78 8.78 8.78 0.0K
15:05 8.70 8.70 8.70 8.70 1.0K
15:20 8.75 8.75 8.60 8.60 1.5K
15:25 8.75 8.75 8.73 8.73 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available