8.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8.86 | 8.86 | 8.86 | 8.86 | 0.1K |
| 09:25 | 8.67 | 8.67 | 8.46 | 8.46 | 1.1K |
| 09:30 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0K |
| 09:35 | 8.81 | 8.81 | 8.56 | 8.56 | 0.5K |
| 09:40 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0K |
| 09:45 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0K |
| 09:55 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 10:00 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 10:10 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 10:20 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0K |
| 10:45 | 8.58 | 8.74 | 8.54 | 8.74 | 2.4K |
| 11:05 | 8.78 | 8.78 | 8.78 | 8.78 | 0.7K |
| 11:25 | 8.72 | 8.72 | 8.72 | 8.72 | 0.5K |
| 11:35 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 11:40 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 12:00 | 8.61 | 8.61 | 8.58 | 8.58 | 0.7K |
| 12:15 | 8.67 | 8.67 | 8.67 | 8.67 | 1.0K |
| 13:05 | 8.67 | 8.77 | 8.67 | 8.77 | 2.0K |
| 13:45 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
| 13:50 | 8.74 | 8.74 | 8.74 | 8.74 | 0.2K |
| 13:55 | 8.53 | 8.53 | 8.53 | 8.53 | 5.0K |
| 14:05 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0K |
| 14:10 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0K |
| 14:35 | 8.53 | 8.53 | 8.53 | 8.53 | 1.2K |
| 14:40 | 8.53 | 8.53 | 8.53 | 8.53 | 0.2K |
| 14:45 | 8.53 | 8.53 | 8.51 | 8.51 | 0.5K |
| 14:50 | 8.45 | 8.64 | 8.44 | 8.62 | 6.1K |
| 14:55 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 15:05 | 8.57 | 8.57 | 8.45 | 8.45 | 0.1K |
| 15:10 | 8.44 | 8.44 | 8.44 | 8.44 | 0.3K |
| 15:15 | 8.53 | 8.53 | 8.44 | 8.53 | 0.2K |
| 15:25 | 8.41 | 8.48 | 8.30 | 8.40 | 4.7K |