Supriya Lifescience

SPRL
🏛️ india →
702.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 736.90 736.90 736.90 736.90 0.3K
09:15 736.85 737.45 734.30 734.30 3.7K
09:16 735.25 739.00 735.25 735.95 2.5K
09:17 735.25 736.10 734.95 735.10 0.5K
09:18 735.20 735.20 734.50 735.20 0.6K
09:19 735.00 735.70 734.65 734.65 1.7K
09:20 734.65 736.40 734.65 736.40 0.8K
09:21 736.75 736.75 735.00 735.00 6.8K
09:22 735.05 735.20 734.50 734.50 0.2K
09:23 734.75 735.95 734.75 735.95 0.1K
09:24 737.65 740.65 737.45 739.75 3.0K
09:25 740.80 741.00 739.85 741.00 1.0K
09:26 740.85 740.85 738.05 738.25 1.1K
09:27 738.20 738.85 738.20 738.35 0.4K
09:28 738.45 738.45 736.90 736.90 0.5K
09:29 736.80 736.80 735.55 736.50 0.9K
09:30 736.30 736.30 734.70 734.70 0.7K
09:31 735.15 735.85 735.00 735.85 0.7K
09:32 736.70 736.70 736.60 736.70 0.6K
09:33 736.70 736.75 736.70 736.75 0.1K
09:34 736.50 738.85 736.50 738.85 1.3K
09:35 738.00 738.80 738.00 738.80 0.3K
09:36 738.20 742.95 738.20 742.85 2.5K
09:37 743.20 743.75 743.15 743.75 2.0K
09:38 743.65 743.65 742.95 742.95 0.8K
09:39 742.20 743.00 742.20 743.00 2.0K
09:40 743.45 744.65 743.45 744.50 1.7K
09:41 743.50 743.50 743.30 743.30 0.1K
09:42 743.15 743.15 741.60 741.60 0.9K
09:43 742.60 742.60 740.25 740.80 0.3K
09:44 740.75 741.20 739.10 741.10 2.9K
09:45 740.45 740.85 738.90 738.90 1.3K
09:46 739.35 739.75 739.10 739.75 0.4K
09:47 739.75 740.80 739.75 740.80 0.2K
09:48 741.05 741.05 740.20 741.05 0.4K
09:49 740.60 741.00 740.50 740.50 0.2K
09:50 741.40 742.65 740.60 742.65 0.4K
09:51 742.70 742.70 740.10 740.10 0.3K
09:52 740.10 741.20 740.10 740.60 0.2K
09:53 740.05 740.80 740.00 740.00 0.6K
09:54 740.00 740.70 740.00 740.70 0.2K
09:55 740.05 740.05 740.00 740.00 0.0K
09:56 739.75 743.25 739.75 743.25 2.0K
09:57 743.55 743.55 742.85 743.35 1.2K
09:58 743.00 744.00 743.00 744.00 0.3K
09:59 743.85 743.85 743.70 743.70 0.2K
10:00 742.70 742.70 741.90 741.90 0.4K
10:01 742.85 743.80 742.25 742.25 0.7K
10:02 741.95 742.00 741.00 741.95 1.1K
10:03 741.95 742.65 741.85 742.65 0.1K
10:04 743.05 743.35 742.20 742.60 0.3K
10:05 742.60 743.20 742.60 743.20 0.1K
10:06 743.50 746.05 743.50 746.05 3.2K
10:07 744.55 746.45 744.55 746.45 1.1K
10:08 745.85 747.20 745.85 746.10 0.6K
10:09 746.95 747.95 746.25 747.30 2.2K
10:10 746.35 747.20 746.05 746.05 0.6K
10:11 747.45 747.45 746.05 746.05 0.5K
10:12 746.20 746.80 745.70 746.55 1.0K
10:13 746.40 746.60 745.90 745.95 0.3K
10:14 745.95 746.75 745.95 746.00 0.1K
10:15 746.00 746.75 746.00 746.25 0.8K
10:16 746.90 747.30 746.90 747.30 0.1K
10:17 747.15 747.80 747.15 747.80 1.4K
10:18 747.80 747.80 747.10 747.20 0.9K
10:19 747.80 747.80 747.80 747.80 0.2K
10:20 747.80 747.80 747.15 747.15 0.5K
10:21 747.25 747.25 746.20 746.20 0.1K
10:22 746.35 747.20 746.35 747.20 0.1K
10:23 747.15 747.15 746.50 746.50 0.2K
10:24 745.70 745.70 745.70 745.70 0.0K
10:25 745.65 746.35 745.65 746.35 0.1K
10:26 745.70 746.35 745.70 745.85 0.4K
10:27 746.10 746.80 746.05 746.05 1.1K
10:28 746.80 747.00 746.80 747.00 0.3K
10:29 746.10 746.50 746.05 746.50 0.4K
10:30 746.45 746.45 746.45 746.45 0.0K
10:31 745.85 748.20 745.85 748.20 1.1K
10:32 748.50 748.85 748.20 748.50 2.3K
10:33 748.50 748.50 747.45 747.45 0.2K
10:34 747.75 748.10 747.75 748.10 0.1K
10:35 747.25 747.25 747.05 747.25 0.6K
10:36 746.90 746.90 746.90 746.90 0.1K
10:37 746.75 746.75 746.75 746.75 0.2K
10:38 746.75 746.75 746.75 746.75 0.0K
10:39 746.75 746.75 746.30 746.30 0.1K
10:40 746.20 746.20 746.00 746.00 0.0K
10:41 747.45 747.50 746.35 747.50 0.9K
10:42 746.50 746.50 746.05 746.05 0.3K
10:43 747.85 748.55 747.85 748.45 1.5K
10:44 748.35 748.35 747.80 747.80 0.4K
10:45 747.00 747.00 746.10 746.65 0.6K
10:46 746.30 746.30 745.60 745.60 0.7K
10:48 746.00 746.65 746.00 746.65 1.3K
10:49 747.05 747.05 746.20 746.20 0.2K
10:50 745.90 746.20 745.90 746.20 0.3K
10:51 746.80 747.00 746.30 747.00 0.3K
10:52 746.75 747.05 746.75 747.05 0.5K
10:53 746.75 746.90 746.75 746.80 2.7K
10:54 746.30 746.30 745.65 745.65 0.1K
10:55 745.85 745.85 745.50 745.60 0.3K
10:56 745.65 746.30 745.50 746.10 0.9K
10:57 746.50 746.80 746.50 746.75 0.1K
10:58 746.75 746.75 746.00 746.15 0.2K
10:59 746.75 747.15 746.75 747.15 0.3K
11:00 747.20 747.50 746.60 746.60 0.3K
11:01 746.95 746.95 746.85 746.85 0.1K
11:02 745.95 747.20 745.85 745.85 0.3K
11:03 745.85 747.00 745.85 746.10 0.4K
11:04 746.00 746.00 746.00 746.00 0.3K
11:05 746.20 746.95 746.20 746.75 0.2K
11:06 746.70 746.75 746.70 746.75 0.0K
11:07 747.35 747.35 745.95 746.05 0.7K
11:08 746.05 746.15 745.65 746.15 0.5K
11:09 745.60 745.60 744.15 744.15 0.7K
11:10 744.90 744.90 743.10 743.50 0.5K
11:11 743.50 743.50 743.15 743.15 0.1K
11:12 742.75 743.45 742.75 743.10 0.5K
11:13 743.10 743.45 743.10 743.45 0.0K
11:14 743.00 743.40 743.00 743.00 0.4K
11:16 743.00 743.05 742.70 743.05 0.1K
11:17 743.00 743.00 743.00 743.00 0.0K
11:18 743.15 743.15 743.00 743.00 0.3K
11:19 743.00 743.00 742.65 742.65 0.1K
11:20 742.60 742.60 742.15 742.15 0.0K
11:21 741.40 741.40 740.15 740.40 0.8K
11:22 740.65 741.85 740.65 741.85 0.4K
11:23 742.20 742.35 741.75 741.75 0.1K
11:24 741.70 741.80 740.85 740.85 0.2K
11:25 740.85 740.85 740.30 740.30 0.1K
11:26 741.00 741.00 740.00 740.20 0.3K
11:27 740.20 740.25 740.20 740.25 0.2K
11:28 740.25 740.30 740.25 740.30 0.3K
11:29 740.30 740.85 740.30 740.85 0.3K
11:30 740.45 740.45 740.35 740.35 0.3K
11:31 740.35 740.35 740.30 740.35 0.1K
11:32 740.35 741.05 740.00 741.05 0.4K
11:33 740.30 740.30 739.25 739.25 2.2K
11:34 739.25 740.05 739.25 739.75 0.1K
11:35 739.15 739.15 738.55 738.55 0.4K
11:36 738.55 739.10 738.40 738.40 0.1K
11:37 738.40 739.00 737.60 738.25 0.4K
11:38 737.60 738.25 737.55 737.65 0.7K
11:39 738.20 738.20 737.65 738.00 0.1K
11:40 738.85 742.50 737.90 742.15 3.9K
11:41 742.10 742.10 740.40 740.40 0.1K
11:42 740.75 740.75 740.30 740.35 0.1K
11:43 740.30 740.60 740.30 740.60 0.1K
11:44 740.20 740.20 740.15 740.15 0.1K
11:45 740.15 740.20 740.05 740.15 0.4K
11:46 740.15 740.15 740.15 740.15 0.1K
11:47 740.25 740.30 740.25 740.25 0.1K
11:48 740.25 740.25 740.25 740.25 0.1K
11:49 740.90 740.90 740.25 740.55 1.6K
11:50 740.20 740.30 740.20 740.30 0.1K
11:51 740.70 740.70 740.70 740.70 0.1K
11:52 740.60 741.70 740.60 740.70 0.2K
11:53 740.70 740.80 740.50 740.60 0.1K
11:54 740.85 740.85 740.45 740.60 0.1K
11:55 740.60 740.85 740.20 740.85 0.1K
11:56 740.85 741.35 740.55 740.55 0.1K
11:57 740.55 741.00 740.55 740.55 0.3K
11:58 740.55 740.60 740.55 740.55 0.1K
11:59 741.60 741.60 740.55 740.55 0.2K
12:00 740.90 741.35 740.85 741.35 0.1K
12:01 740.40 740.65 740.30 740.65 0.1K
12:02 740.60 740.65 740.00 740.00 0.9K
12:03 740.00 740.00 739.65 739.65 0.4K
12:04 739.55 740.00 739.50 740.00 0.3K
12:05 740.00 740.00 740.00 740.00 0.1K
12:06 740.20 740.20 740.05 740.15 0.1K
12:07 740.60 740.60 740.10 740.10 0.5K
12:08 740.25 740.25 740.05 740.05 0.1K
12:09 740.10 740.25 740.05 740.10 0.2K
12:10 740.20 740.80 740.05 740.25 0.1K
12:11 740.20 740.40 740.05 740.40 0.2K
12:12 740.40 741.65 740.35 741.00 0.2K
12:13 741.95 741.95 741.15 741.80 0.3K
12:14 742.00 742.00 740.60 740.85 0.1K
12:15 741.05 741.05 740.60 740.75 0.1K
12:16 740.60 740.75 740.60 740.65 0.2K
12:17 741.25 741.25 740.45 740.45 0.1K
12:18 740.35 740.40 740.30 740.30 0.1K
12:19 740.25 741.30 740.25 740.45 0.3K
12:20 740.55 740.55 740.45 740.55 0.1K
12:21 741.50 741.50 740.35 740.85 0.1K
12:22 740.85 741.10 740.40 740.55 1.5K
12:23 740.55 741.20 740.00 740.50 0.2K
12:24 740.55 740.55 740.20 740.40 0.1K
12:25 740.65 740.75 740.65 740.75 0.1K
12:26 740.15 740.15 740.00 740.00 0.1K
12:27 740.00 740.00 740.00 740.00 0.4K
12:28 740.00 740.65 740.00 740.00 0.2K
12:29 740.00 740.00 740.00 740.00 0.1K
12:30 740.00 740.00 740.00 740.00 0.1K
12:31 740.00 740.80 740.00 740.80 0.2K
12:32 740.80 741.35 740.80 740.80 0.1K
12:33 740.80 740.80 740.25 740.25 0.2K
12:34 740.25 740.50 740.05 740.05 0.3K
12:35 740.00 740.00 740.00 740.00 0.0K
12:36 740.00 741.50 739.55 741.50 0.3K
12:37 741.45 742.05 741.45 742.00 0.4K
12:38 742.70 742.70 741.25 741.25 0.1K
12:39 742.00 742.00 741.25 741.50 0.1K
12:40 741.30 741.30 741.05 741.15 0.1K
12:41 741.10 741.10 741.00 741.10 0.1K
12:42 741.10 741.10 741.00 741.00 0.1K
12:43 741.00 741.00 740.85 740.85 0.3K
12:44 740.65 740.65 740.25 740.25 0.1K
12:45 740.30 740.30 740.00 740.00 0.1K
12:46 740.00 740.00 740.00 740.00 0.1K
12:47 740.00 740.40 740.00 740.40 0.1K
12:48 740.00 740.00 740.00 740.00 0.1K
12:49 740.00 740.00 740.00 740.00 0.1K
12:50 740.05 740.10 740.05 740.10 0.1K
12:51 740.10 740.80 740.05 740.15 0.1K
12:52 740.25 740.25 740.10 740.15 0.6K
12:53 740.10 740.10 740.05 740.05 0.1K
12:54 740.05 740.75 740.05 740.25 0.2K
12:55 740.15 740.15 740.10 740.10 0.1K
12:56 740.25 741.10 740.15 740.15 0.1K
12:57 741.05 741.05 740.15 740.15 0.1K
12:58 740.25 740.30 740.25 740.30 0.1K
12:59 740.30 740.90 740.30 740.40 0.1K
13:00 740.35 740.55 740.30 740.55 0.2K
13:01 740.35 741.05 740.35 741.05 0.1K
13:02 741.05 741.10 740.70 741.10 0.1K
13:03 740.85 740.85 740.40 740.40 0.0K
13:04 740.40 741.05 740.40 741.05 0.1K
13:05 741.05 741.05 740.55 740.55 0.1K
13:06 740.55 740.55 740.55 740.55 0.1K
13:07 740.55 741.05 740.15 740.15 0.2K
13:08 740.85 740.85 740.15 740.80 0.1K
13:09 740.80 740.80 740.15 740.20 0.1K
13:10 740.25 740.25 740.15 740.20 0.1K
13:11 740.20 740.20 740.05 740.20 0.1K
13:12 740.00 740.00 740.00 740.00 0.1K
13:13 740.00 740.60 740.00 740.15 0.1K
13:14 740.15 740.15 740.10 740.10 0.1K
13:15 740.75 741.85 740.50 741.85 0.3K
13:16 740.45 741.10 740.25 741.10 0.1K
13:17 741.10 741.10 740.55 740.60 0.1K
13:18 741.90 741.95 740.80 741.00 0.4K
13:19 740.90 741.65 740.85 741.65 0.1K
13:20 741.15 741.15 740.90 740.95 0.1K
13:21 740.90 741.00 740.90 740.95 0.2K
13:22 740.70 741.65 740.70 741.30 0.4K
13:23 741.30 741.50 740.90 741.50 0.1K
13:24 740.70 740.70 740.70 740.70 0.0K
13:25 741.50 741.50 741.20 741.20 0.1K
13:26 741.60 741.60 740.70 740.70 0.1K
13:27 740.70 741.45 740.70 741.45 0.1K
13:28 741.45 741.45 741.05 741.10 0.6K
13:29 740.85 741.50 740.70 741.50 0.3K
13:30 741.50 742.00 741.00 742.00 0.2K
13:31 741.15 741.40 740.70 740.70 2.1K
13:32 740.70 740.85 740.35 740.85 0.3K
13:33 740.85 740.85 740.35 740.50 0.1K
13:34 740.15 740.50 740.00 740.45 0.1K
13:35 740.10 740.10 740.00 740.00 0.2K
13:36 740.00 740.45 740.00 740.45 0.5K
13:37 740.50 740.50 740.05 740.05 0.1K
13:38 740.45 740.45 740.00 740.00 0.1K
13:39 740.00 740.00 740.00 740.00 0.2K
13:40 740.00 740.35 740.00 740.35 0.1K
13:41 740.00 740.00 740.00 740.00 0.1K
13:42 740.25 740.25 740.05 740.05 0.5K
13:43 740.05 740.20 740.00 740.00 0.2K
13:44 740.00 740.00 740.00 740.00 0.2K
13:45 740.25 740.25 740.00 740.00 0.1K
13:46 740.00 740.30 740.00 740.00 0.1K
13:47 740.00 740.00 739.85 740.00 0.2K
13:48 740.00 740.05 740.00 740.05 0.1K
13:49 740.05 740.10 740.00 740.00 0.1K
13:50 740.00 740.50 740.00 740.50 0.3K
13:51 740.50 740.50 740.10 740.10 0.1K
13:52 740.05 740.05 740.00 740.00 0.7K
13:53 740.00 740.00 740.00 740.00 0.1K
13:54 740.00 740.10 740.00 740.10 0.1K
13:55 740.00 740.00 738.00 738.00 4.0K
13:56 736.95 738.10 736.95 737.00 5.0K
13:57 737.00 737.00 736.60 736.65 0.1K
13:58 736.65 736.65 736.65 736.65 0.1K
13:59 735.50 736.00 735.50 736.00 0.4K
14:00 736.00 739.55 736.00 738.85 2.9K
14:01 738.80 738.80 738.05 738.05 0.1K
14:02 738.00 738.10 738.00 738.10 0.8K
14:03 738.10 738.10 738.00 738.00 0.0K
14:04 738.00 738.00 737.65 737.80 2.2K
14:05 737.80 738.65 737.80 738.65 0.1K
14:06 738.65 738.65 737.55 737.55 0.2K
14:07 737.55 737.55 736.80 736.80 0.1K
14:08 736.65 736.65 736.00 736.05 0.2K
14:09 736.85 736.85 735.55 735.55 0.4K
14:10 736.75 736.75 735.80 736.40 0.2K
14:11 735.80 736.30 735.50 736.00 0.1K
14:12 735.60 739.75 735.60 739.05 2.6K
14:13 739.05 739.05 738.60 738.60 0.1K
14:14 738.55 738.55 738.30 738.30 0.1K
14:15 738.30 738.85 738.05 738.20 0.1K
14:16 738.25 738.80 738.05 738.05 0.1K
14:17 738.10 738.60 738.05 738.60 0.3K
14:18 738.60 739.05 738.60 738.60 0.1K
14:19 739.05 739.05 738.25 738.25 0.1K
14:20 738.25 738.70 738.25 738.30 0.1K
14:21 738.55 738.55 738.55 738.55 0.1K
14:22 738.55 738.90 738.55 738.55 0.2K
14:23 738.25 738.55 738.20 738.20 0.1K
14:24 738.15 738.15 738.10 738.10 0.1K
14:25 739.00 740.75 738.45 740.00 4.1K
14:26 740.00 740.65 740.00 740.65 0.4K
14:27 740.65 741.35 740.55 740.55 0.1K
14:28 741.35 741.40 740.35 740.50 0.2K
14:29 740.05 740.30 740.05 740.30 0.2K
14:30 740.95 741.00 740.15 740.75 0.1K
14:31 740.75 740.75 740.30 740.30 0.1K
14:32 740.10 740.65 740.00 740.15 0.1K
14:33 740.10 740.10 740.00 740.00 0.2K
14:34 740.00 740.60 740.00 740.00 0.2K
14:35 740.00 740.00 740.00 740.00 0.3K
14:36 740.00 740.85 740.00 740.85 0.5K
14:37 740.85 741.35 740.65 740.65 0.1K
14:38 740.60 741.25 740.55 740.55 0.1K
14:39 740.55 742.35 740.55 741.20 0.4K
14:40 740.90 740.95 740.60 740.60 0.2K
14:41 740.60 740.65 740.60 740.60 0.0K
14:42 740.60 740.60 740.55 740.60 0.1K
14:43 740.60 741.00 740.60 741.00 0.1K
14:44 740.55 740.95 740.55 740.95 0.2K
14:45 740.95 740.95 740.60 740.60 0.1K
14:46 740.55 740.55 740.10 740.10 0.3K
14:47 740.10 740.35 740.05 740.35 0.1K
14:48 740.10 740.75 740.10 740.75 0.2K
14:49 740.75 740.90 740.05 740.05 0.3K
14:50 740.10 740.20 740.00 740.00 0.1K
14:51 740.05 740.80 740.05 740.80 0.2K
14:52 740.35 741.75 740.05 740.10 0.8K
14:53 740.10 740.10 740.05 740.10 0.1K
14:54 740.05 740.70 740.05 740.70 0.2K
14:55 740.15 740.65 740.10 740.10 0.2K
14:56 740.10 740.25 740.10 740.25 0.1K
14:57 740.25 740.25 740.00 740.00 0.2K
14:58 740.00 740.10 740.00 740.00 0.8K
14:59 740.00 740.00 740.00 740.00 0.3K
15:00 740.00 740.20 740.00 740.20 0.5K
15:01 740.15 740.15 740.00 740.00 0.1K
15:02 740.10 740.10 740.00 740.00 0.5K
15:03 740.00 740.15 740.00 740.00 0.9K
15:04 740.00 740.05 740.00 740.05 0.3K
15:05 740.00 740.05 740.00 740.00 0.6K
15:06 741.00 743.50 741.00 742.75 1.5K
15:07 742.35 745.20 742.35 743.15 4.0K
15:08 743.00 743.20 742.85 743.15 0.4K
15:09 743.15 743.95 742.85 743.20 0.3K
15:10 743.00 743.00 741.70 741.85 0.7K
15:11 741.85 743.45 741.85 742.85 0.4K
15:12 742.85 743.80 742.50 742.80 0.8K
15:13 742.50 744.95 742.30 744.95 1.7K
15:14 743.75 743.80 741.85 741.85 1.0K
15:15 741.95 743.10 741.75 742.25 0.6K
15:16 742.60 742.60 740.15 741.40 3.7K
15:17 742.20 742.20 741.10 741.10 1.0K
15:18 741.15 741.15 740.15 740.15 0.5K
15:19 740.95 740.95 740.10 740.10 0.4K
15:20 740.15 740.55 739.60 739.60 1.7K
15:21 740.05 740.05 739.50 739.50 0.5K
15:22 739.50 739.70 739.50 739.50 1.1K
15:23 739.50 739.55 739.50 739.55 0.6K
15:24 739.50 740.25 739.50 740.25 0.9K
15:25 740.10 740.15 740.10 740.15 0.7K
15:26 740.15 740.15 740.00 740.00 7.0K
15:27 740.05 740.85 740.00 740.85 2.0K
15:28 740.85 741.00 740.50 741.00 2.5K
15:29 740.50 741.30 740.50 741.30 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available