67.68
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 65.04 | 65.04 | 65.04 | 65.04 | 0.0M |
| 2024-12-30 | 59.00 | 61.95 | 59.00 | 61.95 | 0.0M |
| 2024-12-27 | 62.50 | 62.50 | 59.00 | 59.00 | 0.0M |
| 2024-12-26 | 58.62 | 62.00 | 58.62 | 61.50 | 0.0M |
| 2024-12-24 | 62.80 | 62.80 | 57.00 | 59.82 | 0.0M |
| 2024-12-23 | 63.94 | 63.94 | 58.00 | 59.95 | 0.0M |
| 2024-12-20 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0M |
| 2024-12-19 | 60.90 | 60.90 | 58.00 | 58.00 | 0.0M |
| 2024-12-18 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-12-17 | 53.32 | 55.44 | 53.32 | 55.24 | 0.0M |
| 2024-12-16 | 52.80 | 52.80 | 52.80 | 52.80 | 0.0M |
| 2024-12-13 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0M |
| 2024-12-12 | 50.21 | 53.79 | 48.76 | 49.31 | 0.0M |
| 2024-12-11 | 51.23 | 51.23 | 51.00 | 51.23 | 0.0M |
| 2024-12-10 | 54.86 | 56.00 | 52.25 | 52.28 | 0.0M |
| 2024-12-09 | 57.74 | 60.62 | 54.86 | 54.86 | 0.0M |
| 2024-12-06 | 60.00 | 60.00 | 57.74 | 57.74 | 0.0M |
| 2024-12-05 | 65.05 | 65.05 | 59.25 | 60.77 | 0.0M |
| 2024-12-04 | 61.98 | 61.98 | 56.15 | 61.98 | 0.0M |
| 2024-12-03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.0M |
| 2024-11-29 | 56.22 | 56.22 | 56.22 | 56.22 | 0.0M |
| 2024-11-28 | 56.22 | 56.22 | 56.22 | 56.22 | 0.0M |
| 2024-11-27 | 53.45 | 59.00 | 53.45 | 53.55 | 0.0M |
| 2024-11-26 | 62.17 | 62.17 | 56.25 | 56.25 | 0.0M |
| 2024-11-25 | 62.25 | 62.25 | 59.21 | 59.21 | 0.0M |
| 2024-11-22 | 68.55 | 68.55 | 62.32 | 62.32 | 0.0M |
| 2024-11-21 | 65.60 | 65.60 | 65.60 | 65.60 | 0.0M |
| 2024-11-19 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0M |
| 2024-11-18 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0M |
| 2024-11-14 | 76.50 | 76.50 | 72.68 | 72.68 | 0.0M |
| 2024-11-13 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-11-11 | 78.70 | 78.70 | 76.50 | 76.50 | 0.0M |
| 2024-11-08 | 78.75 | 78.75 | 71.25 | 78.70 | 0.0M |
| 2024-11-06 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-11-05 | 79.80 | 79.80 | 75.00 | 75.00 | 0.0M |
| 2024-10-25 | 71.48 | 76.50 | 69.30 | 76.00 | 0.0M |
| 2024-10-24 | 72.40 | 76.00 | 72.35 | 72.94 | 0.0M |
| 2024-10-23 | 76.01 | 79.90 | 76.00 | 76.15 | 0.0M |
| 2024-10-22 | 76.13 | 80.00 | 76.13 | 80.00 | 0.0M |
| 2024-10-21 | 72.51 | 80.13 | 72.51 | 80.13 | 0.0M |
| 2024-10-18 | 76.32 | 76.32 | 76.32 | 76.32 | 0.0M |
| 2024-10-17 | 80.33 | 80.33 | 80.33 | 80.33 | 0.0M |
| 2024-10-16 | 87.50 | 87.50 | 84.55 | 84.55 | 0.0M |
| 2024-10-15 | 92.00 | 92.00 | 89.00 | 89.00 | 0.0M |
| 2024-10-14 | 94.50 | 94.50 | 89.00 | 90.09 | 0.0M |
| 2024-10-11 | 90.30 | 90.30 | 90.00 | 90.09 | 0.0M |
| 2024-10-10 | 84.99 | 86.00 | 83.00 | 86.00 | 0.0M |
| 2024-10-09 | 84.00 | 84.00 | 80.29 | 82.27 | 0.0M |
| 2024-10-08 | 80.20 | 80.29 | 80.20 | 80.29 | 0.0M |
| 2024-10-07 | 76.74 | 76.74 | 76.74 | 76.74 | 0.0M |
| 2024-10-04 | 75.09 | 75.09 | 72.75 | 73.20 | 0.0M |
| 2024-10-03 | 71.52 | 71.52 | 71.52 | 71.52 | 0.0M |
| 2024-10-01 | 68.13 | 68.13 | 66.08 | 68.12 | 0.0M |
| 2024-09-30 | 67.00 | 67.36 | 61.01 | 64.89 | 0.0M |
| 2024-09-27 | 64.15 | 64.16 | 64.00 | 64.16 | 0.0M |
| 2024-09-26 | 61.11 | 61.11 | 60.00 | 61.11 | 0.0M |
| 2024-09-25 | 58.19 | 58.20 | 56.00 | 58.20 | 0.0M |
| 2024-09-24 | 57.24 | 57.24 | 55.00 | 55.44 | 0.0M |
| 2024-09-23 | 54.45 | 54.52 | 54.43 | 54.52 | 0.0M |
| 2024-09-20 | 57.18 | 57.18 | 51.74 | 51.93 | 0.0M |
| 2024-09-19 | 59.00 | 59.94 | 54.46 | 54.46 | 0.0M |
| 2024-09-18 | 57.67 | 57.67 | 52.68 | 57.09 | 0.0M |
| 2024-09-17 | 54.93 | 54.93 | 54.93 | 54.93 | 0.0M |
| 2024-09-16 | 53.70 | 53.70 | 51.15 | 52.32 | 0.0M |
| 2024-09-13 | 50.82 | 56.16 | 50.82 | 51.15 | 0.0M |
| 2024-09-12 | 56.30 | 56.30 | 53.49 | 53.49 | 0.0M |
| 2024-09-11 | 61.96 | 61.96 | 56.30 | 56.30 | 0.0M |
| 2024-09-10 | 65.08 | 65.08 | 59.00 | 59.01 | 0.0M |
| 2024-09-09 | 63.95 | 68.49 | 61.99 | 61.99 | 0.0M |
| 2024-09-06 | 64.66 | 71.46 | 64.66 | 65.25 | 0.0M |
| 2024-09-05 | 68.06 | 75.19 | 68.06 | 68.06 | 0.0M |
| 2024-09-04 | 71.64 | 71.64 | 71.64 | 71.64 | 0.0M |
| 2024-09-03 | 75.35 | 77.00 | 74.30 | 75.41 | 0.0M |
| 2024-09-02 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0M |
| 2024-08-30 | 87.95 | 88.50 | 82.20 | 82.20 | 0.0M |
| 2024-08-29 | 95.55 | 95.55 | 86.50 | 86.50 | 0.0M |
| 2024-08-28 | 83.45 | 92.15 | 83.45 | 91.00 | 0.0M |
| 2024-08-27 | 80.60 | 88.00 | 80.60 | 87.80 | 0.0M |
| 2024-08-26 | 86.40 | 89.95 | 84.65 | 84.80 | 0.0M |
| 2024-08-23 | 89.15 | 89.15 | 89.10 | 89.10 | 0.0M |
| 2024-08-22 | 87.45 | 87.45 | 87.45 | 87.45 | 0.0M |
| 2024-08-21 | 89.20 | 89.20 | 89.20 | 89.20 | 0.0M |
| 2024-08-20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-08-19 | 91.20 | 91.20 | 91.20 | 91.20 | 0.0M |
| 2024-08-16 | 93.05 | 93.05 | 93.05 | 93.05 | 0.0M |
| 2024-08-14 | 95.90 | 95.90 | 94.00 | 94.00 | 0.0M |
| 2024-08-13 | 95.90 | 95.90 | 95.90 | 95.90 | 0.0M |
| 2024-08-12 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0M |
| 2024-08-09 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0M |
| 2024-08-05 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0M |
| 2024-07-30 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0M |
| 2024-07-23 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0M |
| 2024-07-22 | 105.50 | 105.50 | 104.00 | 104.00 | 0.0M |
| 2024-07-19 | 103.69 | 103.69 | 103.69 | 103.69 | 0.0M |
| 2024-07-15 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0M |
| 2024-07-12 | 101.38 | 106.00 | 101.38 | 105.80 | 0.0M |
| 2024-07-11 | 98.00 | 101.80 | 98.00 | 101.38 | 0.0M |
| 2024-07-10 | 97.90 | 97.90 | 97.00 | 97.00 | 0.0M |
| 2024-07-09 | 93.20 | 93.30 | 93.15 | 93.27 | 0.0M |
| 2024-07-08 | 89.25 | 89.25 | 89.10 | 89.10 | 0.0M |
| 2024-07-05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-07-03 | 80.75 | 85.00 | 80.75 | 85.00 | 0.0M |
| 2024-07-01 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-06-27 | 75.85 | 81.50 | 74.35 | 81.50 | 0.0M |
| 2024-06-26 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0M |
| 2024-06-24 | 84.55 | 87.67 | 79.33 | 79.33 | 0.0M |
| 2024-06-18 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2024-06-12 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-06-11 | 83.95 | 83.95 | 83.00 | 83.00 | 0.0M |
| 2024-06-03 | 83.95 | 83.95 | 83.95 | 83.95 | 0.0M |
| 2024-05-31 | 83.95 | 83.95 | 83.95 | 83.95 | 0.0M |
| 2024-05-27 | 83.95 | 83.95 | 83.95 | 83.95 | 0.0M |
| 2024-05-24 | 82.31 | 82.31 | 82.31 | 82.31 | 0.0M |
| 2024-05-23 | 80.70 | 80.70 | 80.70 | 80.70 | 0.0M |
| 2024-05-22 | 80.70 | 80.70 | 79.12 | 79.12 | 0.0M |
| 2024-05-17 | 79.12 | 79.12 | 79.12 | 79.12 | 0.0M |
| 2024-05-16 | 77.57 | 77.57 | 77.57 | 77.57 | 0.0M |
| 2024-05-15 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0M |
| 2024-05-13 | 74.56 | 74.56 | 74.56 | 74.56 | 0.0M |
| 2024-05-10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0M |
| 2024-05-09 | 70.27 | 71.67 | 70.27 | 71.67 | 0.0M |
| 2024-05-08 | 70.27 | 70.27 | 70.27 | 70.27 | 0.0M |
| 2024-05-07 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0M |
| 2024-05-06 | 67.55 | 67.55 | 67.55 | 67.55 | 0.0M |
| 2024-05-03 | 66.23 | 66.23 | 66.23 | 66.23 | 0.0M |
| 2024-05-02 | 65.07 | 65.07 | 65.07 | 65.07 | 0.0M |
| 2024-04-30 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0M |
| 2024-04-29 | 62.55 | 62.55 | 62.55 | 62.55 | 0.0M |
| 2024-04-26 | 61.33 | 61.33 | 61.33 | 61.33 | 0.0M |
| 2024-04-25 | 58.41 | 58.41 | 58.41 | 58.41 | 0.0M |
| 2024-04-24 | 55.63 | 55.63 | 55.63 | 55.63 | 0.0M |
| 2024-04-23 | 52.99 | 52.99 | 52.99 | 52.99 | 0.0M |
| 2024-04-22 | 50.47 | 50.47 | 50.47 | 50.47 | 0.0M |
| 2024-04-19 | 48.10 | 48.10 | 48.07 | 48.07 | 0.0M |
| 2024-04-18 | 55.92 | 55.92 | 50.60 | 50.60 | 0.0M |
| 2024-04-16 | 53.26 | 53.26 | 53.26 | 53.26 | 0.0M |
| 2024-04-15 | 50.73 | 50.73 | 50.73 | 50.73 | 0.0M |
| 2024-04-12 | 45.10 | 48.32 | 45.10 | 48.32 | 0.0M |
| 2024-04-10 | 50.67 | 50.67 | 45.85 | 46.02 | 0.0M |
| 2024-04-09 | 50.80 | 50.80 | 48.26 | 48.26 | 0.0M |
| 2024-04-03 | 50.80 | 50.80 | 50.80 | 50.80 | 0.0M |
| 2024-03-27 | 53.43 | 53.43 | 53.43 | 53.43 | 0.0M |
| 2024-03-22 | 50.90 | 50.90 | 50.86 | 50.90 | 0.0M |
| 2024-03-21 | 53.53 | 53.53 | 53.53 | 53.53 | 0.0M |
| 2024-03-20 | 56.34 | 56.34 | 56.34 | 56.34 | 0.0M |
| 2024-03-19 | 59.30 | 59.30 | 59.30 | 59.30 | 0.0M |
| 2024-03-18 | 62.42 | 62.42 | 62.42 | 62.42 | 0.0M |
| 2024-03-15 | 65.70 | 65.70 | 65.70 | 65.70 | 0.0M |
| 2024-03-14 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0M |
| 2024-03-13 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0M |
| 2024-03-11 | 76.57 | 76.57 | 76.57 | 76.57 | 0.0M |
| 2024-03-04 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0M |
| 2024-02-26 | 84.84 | 84.84 | 84.84 | 84.84 | 0.0M |
| 2024-02-12 | 89.30 | 89.30 | 89.30 | 89.30 | 0.0M |
| 2024-01-19 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0M |
| 2024-01-18 | 86.00 | 89.99 | 86.00 | 89.99 | 0.0M |
| 2024-01-17 | 88.56 | 88.56 | 86.00 | 86.00 | 0.0M |
| 2024-01-16 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0M |
| 2024-01-10 | 81.00 | 84.65 | 78.01 | 84.35 | 0.0M |
| 2024-01-09 | 78.66 | 80.93 | 73.30 | 80.83 | 0.0M |
| 2024-01-08 | 77.34 | 77.34 | 70.37 | 77.12 | 0.0M |
| 2024-01-05 | 70.65 | 74.15 | 70.65 | 74.00 | 0.0M |
| 2024-01-04 | 68.80 | 70.65 | 64.10 | 70.65 | 0.0M |
| 2024-01-03 | 70.00 | 70.00 | 67.45 | 67.45 | 0.0M |
| 2024-01-02 | 71.66 | 71.66 | 68.25 | 71.00 | 0.0M |
| 2024-01-01 | 71.50 | 71.66 | 71.00 | 71.66 | 0.0M |