Teerth Gopicon

TEER
🏛️ india →
57.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 99.75 99.75 99.75 99.75 2.2K
09:15 99.75 99.75 99.75 99.75 2.8K
09:16 99.75 99.75 99.75 99.75 0.6K
09:17 100.25 104.90 100.25 104.90 0.8K
09:22 99.75 99.75 99.75 99.75 2.2K
09:23 99.75 99.75 99.75 99.75 1.4K
09:24 99.75 99.75 99.75 99.75 1.4K
09:28 99.75 99.75 99.75 99.75 0.4K
09:30 99.75 99.75 99.75 99.75 0.6K
09:35 99.75 99.75 99.75 99.75 0.6K
09:37 99.75 99.75 99.75 99.75 0.2K
09:38 99.75 99.75 99.75 99.75 1.2K
09:39 99.75 99.75 99.75 99.75 0.2K
09:40 99.75 99.75 99.75 99.75 0.2K
09:41 99.75 99.75 99.75 99.75 0.2K
09:43 99.75 99.75 99.75 99.75 0.2K
09:44 99.75 99.75 99.75 99.75 0.2K
09:47 99.75 99.75 99.75 99.75 0.2K
09:48 99.75 99.75 99.75 99.75 0.4K
09:58 99.75 99.75 99.75 99.75 0.2K
09:59 99.75 99.75 99.75 99.75 0.2K
10:02 99.75 99.75 99.75 99.75 0.2K
10:15 99.75 99.75 99.75 99.75 1.4K
10:18 99.75 99.75 99.75 99.75 3.6K
10:20 99.75 99.75 99.75 99.75 0.2K
10:27 99.75 99.75 99.75 99.75 12.2K
10:28 99.75 99.75 99.75 99.75 0.2K
10:29 99.75 99.75 99.75 99.75 1.0K
10:31 99.75 99.75 99.75 99.75 0.6K
10:32 99.75 99.75 99.75 99.75 0.8K
10:33 99.75 99.75 99.75 99.75 2.2K
10:35 99.75 99.75 99.75 99.75 0.2K
10:40 99.75 99.75 99.75 99.75 0.2K
10:42 99.75 99.75 99.75 99.75 0.2K
10:47 99.75 99.75 99.75 99.75 0.2K
10:51 99.75 99.75 99.75 99.75 1.0K
10:52 99.75 99.75 99.75 99.75 2.0K
10:53 99.75 99.75 99.75 99.75 1.2K
10:54 99.75 99.75 99.75 99.75 0.2K
10:56 99.75 99.75 99.75 99.75 8.8K
11:08 100.00 100.00 100.00 100.00 0.8K
11:10 100.00 100.00 100.00 100.00 0.2K
11:17 103.00 103.00 103.00 103.00 0.4K
11:18 99.75 99.75 99.75 99.75 3.6K
11:20 99.75 99.75 99.75 99.75 0.2K
11:21 99.75 99.75 99.75 99.75 0.4K
11:23 99.75 99.75 99.75 99.75 0.2K
11:26 99.75 99.75 99.75 99.75 0.2K
11:28 99.75 99.75 99.75 99.75 0.2K
11:29 99.75 99.75 99.75 99.75 0.2K
11:36 99.75 99.75 99.75 99.75 0.6K
11:40 99.75 99.75 99.75 99.75 0.2K
11:41 99.75 99.75 99.75 99.75 2.4K
11:43 99.75 99.75 99.75 99.75 1.4K
11:44 99.75 99.75 99.75 99.75 0.4K
11:45 99.75 99.75 99.75 99.75 0.2K
11:47 99.75 99.75 99.75 99.75 0.6K
11:48 99.75 99.75 99.75 99.75 2.2K
11:49 99.75 99.75 99.75 99.75 1.8K
11:50 99.75 99.75 99.75 99.75 0.4K
11:51 99.75 99.75 99.75 99.75 0.2K
11:56 99.75 99.75 99.75 99.75 2.2K
11:57 99.75 99.75 99.75 99.75 2.0K
11:58 99.75 99.75 99.75 99.75 0.8K
11:59 99.75 99.75 99.75 99.75 0.4K
12:00 99.75 99.75 99.75 99.75 1.0K
12:03 99.75 99.75 99.75 99.75 0.4K
12:04 99.75 99.75 99.75 99.75 0.2K
12:05 99.75 99.75 99.75 99.75 0.2K
12:06 99.75 99.75 99.75 99.75 0.6K
12:18 99.75 99.75 99.75 99.75 0.2K
12:20 99.75 99.75 99.75 99.75 1.0K
12:21 99.75 99.75 99.75 99.75 0.2K
12:22 99.75 99.75 99.75 99.75 0.2K
12:23 99.75 99.75 99.75 99.75 0.2K
12:27 99.75 99.75 99.75 99.75 0.2K
12:28 99.75 99.75 99.75 99.75 0.2K
12:31 99.75 99.75 99.75 99.75 0.2K
12:33 99.75 99.75 99.75 99.75 0.2K
12:38 99.75 99.75 99.75 99.75 0.2K
12:40 99.75 99.75 99.75 99.75 0.2K
12:42 99.75 99.75 99.75 99.75 0.2K
12:51 99.75 99.75 99.75 99.75 0.4K
12:52 99.75 99.75 99.75 99.75 0.4K
12:57 99.75 99.75 99.75 99.75 0.2K
13:05 99.75 99.75 99.75 99.75 0.2K
13:09 99.75 99.75 99.75 99.75 0.2K
13:16 99.75 99.75 99.75 99.75 0.2K
13:48 99.75 99.75 99.75 99.75 1.0K
14:00 99.75 99.75 99.75 99.75 0.2K
14:03 99.75 99.75 99.75 99.75 4.0K
14:04 99.75 99.75 99.75 99.75 0.2K
14:05 99.75 99.75 99.75 99.75 0.2K
14:08 102.25 102.25 102.25 102.25 0.2K
14:11 99.75 99.75 99.75 99.75 0.6K
14:14 99.80 99.80 99.80 99.80 0.2K
14:17 99.80 99.80 99.80 99.80 0.2K
14:21 99.75 99.75 99.75 99.75 0.2K
14:22 99.75 99.75 99.75 99.75 0.2K
14:30 99.75 99.75 99.75 99.75 1.2K
14:31 99.75 99.75 99.75 99.75 2.8K
14:34 99.75 99.75 99.75 99.75 0.4K
14:36 99.75 99.75 99.75 99.75 0.4K
14:38 99.75 99.75 99.75 99.75 0.2K
14:41 99.75 99.75 99.75 99.75 1.0K
14:42 99.75 99.75 99.75 99.75 0.6K
14:43 99.75 99.75 99.75 99.75 0.4K
14:44 99.75 99.75 99.75 99.75 1.2K
14:46 99.75 99.75 99.75 99.75 0.2K
14:49 99.75 99.75 99.75 99.75 0.2K
14:50 99.75 99.75 99.75 99.75 0.2K
14:57 99.80 99.80 99.80 99.80 0.6K
14:58 99.80 99.80 99.75 99.75 0.6K
14:59 99.80 99.80 99.80 99.80 0.8K
15:00 103.00 103.20 103.00 103.20 1.2K
15:01 103.25 103.55 103.25 103.55 1.2K
15:05 100.15 100.15 100.15 100.15 0.2K
15:09 100.15 100.15 100.15 100.15 1.6K
15:12 102.65 102.65 102.50 102.50 1.0K
15:14 99.75 99.75 99.75 99.75 0.4K
15:21 99.75 99.75 99.75 99.75 0.2K
15:26 99.75 99.75 99.75 99.75 0.4K
15:29 101.65 101.65 101.65 101.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available